Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | WWW | WEYS | ||
| Company | Caleres Inc | Wolverine World Wide | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.42 | 23.54 | 36.40 | ||
| High | 32.60 | 23.64 | 36.40 | ||
| Low | 31.80 | 23.24 | 35.59 | ||
| Last | 32.43 | 23.54 | 35.28 | ||
| Change | +0.08 | +0.01 | -0.71 | ||
| % Change | +0.25% | +0.04% | -1.97% | ||
| Volume | 95,980 | 110,542 | 1,714 | ||
| 20-Day Average Volume | 453,296 | 1,321,129 | 19,654 | ||
| Previous Close | 32.35 | 23.53 | 35.99 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 21.90 | 36.90 | ||
| 20-Day Raw Stochastic | 76.72% | 94.31% | 34.11% | ||
| 20-Day Relative Strength | 52.71% | 72.33% | 51.44% | ||
| Weighted Alpha | +3.86 | +123.13 | +23.81 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 11/25/24 | -0.59% since 11/25/24 | -3.54% since 11/25/24 | ||
| Low | 30.90 on 11/26/24 | 22.91 on 11/26/24 | 35.10 on 11/29/24 | ||
| High | 32.74 on 12/02/24 | 23.66 on 12/02/24 | 37.17 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +9.52% since 11/01/24 | +53.65% since 11/01/24 | +6.61% since 11/01/24 | ||
| Low | 28.80 on 11/05/24 | 15.36 on 11/04/24 | 33.37 on 11/05/24 | ||
| High | 33.24 on 11/25/24 | 24.09 on 11/25/24 | 41.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -19.33% since 09/03/24 | +72.26% since 09/03/24 | +9.39% since 09/03/24 | ||
| Low | 28.65 on 10/25/24 | 12.85 on 09/11/24 | 31.65 on 09/11/24 | ||
| High | 40.71 on 09/05/24 | 24.09 on 11/25/24 | 41.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -9.50% since 06/03/24 | +71.89% since 06/03/24 | +15.72% since 06/03/24 | ||
| Low | 28.65 on 10/25/24 | 12.14 on 07/10/24 | 28.13 on 07/05/24 | ||
| High | 44.51 on 08/23/24 | 24.09 on 11/25/24 | 41.05 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,138,752 | 1,883,977 | 344,039 | ||
| Shares Outstanding, K | 35,201 | 80,067 | 9,559 | ||
| Annual Sales | 2,817,290,000 | 2,242,900,000 | 318,050,000 | ||
| Annual Net Income | 171,390,000 | -39,600,000 | 30,190,000 | ||
| Last Quarter Sales | 683,320,000 | 440,200,000 | 74,330,000 | ||
| Last Quarter Net Income | 29,960,000 | 23,600,000 | 8,060,000 | ||
| 60-Month Beta | 1.92 | 1.89 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/12/24 | 0.29 on 11/07/24 | 0.84 on 11/05/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.070 on 09/13/24 | 0.100 on 10/01/24 | 2.260 on 11/18/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 01/02/25 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 122.05 | 11.82 | ||