Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WWW | ||
| Company | Caleres Inc | Carter's Inc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.54 | 61.68 | 13.55 | ||
| High | 34.98 | 63.28 | 13.98 | ||
| Low | 33.69 | 61.68 | 13.26 | ||
| Last | 34.02 | 62.81 | 13.84 | ||
| Change | -0.48 | +0.43 | +1.15 | ||
| % Change | -1.39% | +0.69% | +9.06% | ||
| Volume | 474,600 | 931,700 | 1,546,600 | ||
| 20-Day Average Volume | 769,285 | 931,610 | 1,664,380 | ||
| Previous Close | 34.50 | 62.38 | 12.69 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 62.43 | 13.13 | ||
| 20-Day Raw Stochastic | 67.67% | 48.98% | 86.51% | ||
| 20-Day Relative Strength | 49.76% | 44.75% | 58.67% | ||
| Weighted Alpha | +21.90 | -19.16 | +41.13 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 07/12/24 | +1.63% since 07/12/24 | +8.89% since 07/12/24 | ||
| Low | 32.45 on 07/15/24 | 60.65 on 07/15/24 | 12.53 on 07/15/24 | ||
| High | 35.00 on 07/18/24 | 64.42 on 07/18/24 | 13.98 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/18/24 | -0.90% since 06/18/24 | +5.25% since 06/18/24 | ||
| Low | 31.55 on 07/05/24 | 59.94 on 07/10/24 | 12.14 on 07/10/24 | ||
| High | 35.20 on 06/24/24 | 65.80 on 06/24/24 | 14.10 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -3.52% since 04/19/24 | -12.46% since 04/19/24 | +41.51% since 04/19/24 | ||
| Low | 31.55 on 07/05/24 | 59.94 on 07/10/24 | 9.81 on 04/22/24 | ||
| High | 39.97 on 05/07/24 | 74.40 on 04/23/24 | 14.45 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +15.13% since 01/19/24 | -14.19% since 01/19/24 | +67.96% since 01/19/24 | ||
| Low | 29.47 on 01/22/24 | 59.94 on 07/10/24 | 8.05 on 02/02/24 | ||
| High | 41.94 on 03/21/24 | 88.03 on 03/13/24 | 14.45 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,123 | 2,292,502 | 1,106,217 | ||
| Shares Outstanding, K | 35,130 | 36,499 | 79,929 | ||
| Annual Sales | 2,817,290,000 | 2,945,590,000 | 2,242,900,000 | ||
| Annual Net Income | 171,390,000 | 232,500,000 | -39,600,000 | ||
| Last Quarter Sales | 659,200,000 | 661,490,000 | 394,900,000 | ||
| Last Quarter Net Income | 30,940,000 | 38,030,000 | -14,500,000 | ||
| 60-Month Beta | 1.91 | 1.22 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 1.02 on 04/26/24 | 0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/29/24 | 07/26/24 | 08/08/24 | ||
| Most Recent Dividend | 0.070 on 06/05/24 | 0.800 on 05/24/24 | 0.100 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/24/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 9.96 | 1,269.00 | ||