Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | WFG | ANDE | GRWG |
| Company | Cal-Maine Foods IN | Bunge Ltd | West Fraser Timber L | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 94.69 | 89.43 | 92.00 | 47.04 | 1.8200 |
| High | 96.00 | 89.89 | 92.00 | 47.59 | 1.8200 |
| Low | 94.20 | 87.54 | 92.00 | 46.81 | 1.8200 |
| Last | 94.78 | 88.08 | 92.00 | 47.59 | 1.8200 |
| Change | -0.36 | -1.41 | -1.42 | +0.40 | +0.0400 |
| % Change | -0.38% | -1.58% | -1.52% | +0.85% | +2.25% |
| Volume | 379,900 | 2,731,900 | 401 | 167,900 | 9,505 |
| 20-Day Average Volume | 436,575 | 2,459,585 | 143,245 | 211,955 | 690,550 |
| Previous Close | 95.14 | 89.49 | 93.42 | 47.19 | 1.7800 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.54 | 87.40 | 92.88 | 46.95 | 1.9347 |
| 20-Day Raw Stochastic | 87.44% | 59.12% | 26.10% | 72.95% | 38.41% |
| 20-Day Relative Strength | 66.33% | 44.13% | 46.88% | 49.49% | 44.21% |
| Weighted Alpha | +105.22 | -20.22 | +19.44 | -10.10 | -42.09 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 11/13/24 | +1.69% since 11/13/24 | -0.73% since 11/14/24 | +1.56% since 11/13/24 | +2.25% since 11/14/24 |
| Low | 89.01 on 11/15/24 | 86.15 on 11/14/24 | 91.11 on 11/15/24 | 46.35 on 11/14/24 | 1.5518 on 11/15/24 |
| High | 96.02 on 11/19/24 | 92.16 on 11/15/24 | 94.47 on 11/20/24 | 49.61 on 11/18/24 | 1.8450 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.18% since 10/18/24 | -1.64% since 10/18/24 | -2.61% since 10/21/24 | -1.31% since 10/18/24 | -10.34% since 10/21/24 |
| Low | 86.15 on 11/01/24 | 82.18 on 11/05/24 | 89.18 on 11/06/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 96.02 on 11/19/24 | 92.16 on 11/15/24 | 99.97 on 10/25/24 | 49.75 on 11/11/24 | 2.2500 on 11/04/24 |
| 3-Month | |||||
| %Chg | +31.93% since 08/20/24 | -7.46% since 08/20/24 | +6.54% since 08/21/24 | -2.38% since 08/20/24 | -18.75% since 08/21/24 |
| Low | 68.22 on 09/06/24 | 82.18 on 11/05/24 | 85.24 on 08/22/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 96.02 on 11/19/24 | 101.81 on 08/29/24 | 102.40 on 10/15/24 | 51.15 on 09/27/24 | 2.3265 on 08/26/24 |
| 6-Month | |||||
| %Chg | +59.62% since 05/20/24 | -13.88% since 05/20/24 | +11.11% since 05/21/24 | -6.81% since 05/20/24 | -29.18% since 05/21/24 |
| Low | 57.43 on 06/10/24 | 82.18 on 11/05/24 | 73.91 on 07/09/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 96.02 on 11/19/24 | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 55.52 on 07/30/24 | 2.7300 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,647,917 | 12,298,345 | 7,496,581 | 1,621,391 | 105,456 |
| Shares Outstanding, K | 49,039 | 139,627 | 80,246 | 34,070 | 59,245 |
| Annual Sales | 2,326,440,000 | 59,540,000,000 | 6,454,000,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 277,890,000 | 2,243,000,000 | -167,000,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 785,870,000 | 12,908,000,000 | 1,437,000,000 | 2,620,990,000 | 50,010,000 |
| Last Quarter Net Income | 149,980,000 | 221,000,000 | -83,000,000 | 27,370,000 | -11,440,000 |
| 60-Month Beta | -0.12 | 0.67 | 1.18 | 0.60 | 3.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/01/24 | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 0.72 on 11/04/24 | -0.19 on 11/12/24 |
| Latest Earnings Date | 01/01/25 | 10/30/24 | 10/23/24 | 11/04/24 | 11/12/24 |
| Most Recent Dividend | 1.019 on 10/30/24 | 0.680 on 11/18/24 | 0.557 on 09/26/24 | 0.190 on 10/01/24 | N/A |
| Next Ex-Dividends Date | 10/30/24 | 02/18/25 | 09/26/24 | 10/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 8.32 | 256.83 | 13.04 | 0.00 |