Cal-Maine Foods IN (CALM)
92.97 x 3 93.04 x 3
Post-market by (Cboe BZX)
92.97 -0.11 (-0.12%) 04/03/25 [NASDAQ]
92.97 x 3 93.04 x 3
Post-market 92.97 unch (unch) 16:02 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CALM | WFG | ANDE | ||
| Company | Cal-Maine Foods IN | West Fraser Timber L | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.73 | 76.80 | 42.07 | ||
| High | 93.72 | 78.80 | 42.43 | ||
| Low | 90.50 | 74.26 | 41.34 | ||
| Last | 92.97 | 74.34 | 41.34 | ||
| Change | -0.11 | -4.43 | -2.23 | ||
| % Change | -0.12% | -5.62% | -5.12% | ||
| Volume | 833,274 | 311,860 | 260,407 | ||
| 20-Day Average Volume | 953,414 | 204,408 | 452,725 | ||
| Previous Close | 93.08 | 78.77 | 43.57 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.56 | 76.97 | 42.89 | ||
| 20-Day Raw Stochastic | 91.92% | 1.58% | 14.44% | ||
| 20-Day Relative Strength | 50.13% | 38.86% | 44.48% | ||
| Weighted Alpha | +42.22 | -14.73 | -27.11 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/27/25 | -3.58% since 03/27/25 | -5.79% since 03/27/25 | ||
| Low | 89.02 on 04/01/25 | 74.26 on 04/03/25 | 41.34 on 04/03/25 | ||
| High | 93.72 on 04/03/25 | 79.22 on 04/01/25 | 43.76 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +2.77% since 03/03/25 | -2.75% since 03/03/25 | -0.53% since 03/03/25 | ||
| Low | 79.55 on 03/13/25 | 74.26 on 04/03/25 | 40.72 on 03/05/25 | ||
| High | 94.15 on 03/25/25 | 79.33 on 03/10/25 | 44.60 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -13.55% since 01/03/25 | -14.87% since 01/03/25 | +3.12% since 01/03/25 | ||
| Low | 79.55 on 03/13/25 | 74.26 on 04/03/25 | 39.61 on 02/03/25 | ||
| High | 116.41 on 01/21/25 | 93.03 on 01/23/25 | 51.58 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +16.77% since 10/03/24 | -24.20% since 10/03/24 | -14.69% since 10/03/24 | ||
| Low | 79.44 on 10/04/24 | 74.26 on 04/03/25 | 39.25 on 12/20/24 | ||
| High | 116.41 on 01/21/25 | 102.40 on 10/15/24 | 51.58 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,564,177 | 6,088,921 | 1,489,571 | ||
| Shares Outstanding, K | 49,035 | 77,300 | 34,188 | ||
| Annual Sales | 2,326,440,000 | 6,174,000,000 | 11,257,550,000 | ||
| Annual Net Income | 277,890,000 | -5,000,000 | 114,010,000 | ||
| Last Quarter Sales | 954,670,000 | 1,405,000,000 | 3,123,140,000 | ||
| Last Quarter Net Income | 219,060,000 | -62,000,000 | 45,090,000 | ||
| 60-Month Beta | 0.11 | 1.21 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 01/07/25 | 0.08 on 02/12/25 | 1.36 on 02/18/25 | ||
| Latest Earnings Date | 04/08/25 | 04/22/25 | 05/06/25 | ||
| Most Recent Dividend | 1.489 on 01/29/25 | 0.320 on 03/14/25 | 0.195 on 04/01/25 | ||
| Next Ex-Dividends Date | 01/29/25 | 03/14/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 116.46 | 12.79 | ||