Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | WFG | ANDE | ||
| Company | Cal-Maine Foods IN | West Fraser Timber L | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.95 | 94.22 | 47.71 | ||
| High | 95.94 | 96.54 | 48.38 | ||
| Low | 94.07 | 94.22 | 47.46 | ||
| Last | 95.89 | 95.16 | 47.69 | ||
| Change | +1.11 | +1.74 | +0.10 | ||
| % Change | +1.17% | +1.86% | +0.21% | ||
| Volume | 88,579 | 70,979 | 45,686 | ||
| 20-Day Average Volume | 412,495 | 146,604 | 206,402 | ||
| Previous Close | 94.78 | 93.42 | 47.59 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.81 | 93.02 | 47.01 | ||
| 20-Day Raw Stochastic | 94.94% | 51.97% | 74.51% | ||
| 20-Day Relative Strength | 67.42% | 53.14% | 49.91% | ||
| Weighted Alpha | +107.40 | +24.46 | -9.77 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 11/14/24 | +2.28% since 11/14/24 | +1.43% since 11/14/24 | ||
| Low | 89.01 on 11/15/24 | 91.11 on 11/15/24 | 46.81 on 11/20/24 | ||
| High | 96.02 on 11/19/24 | 96.28 on 11/21/24 | 49.61 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.78% since 10/21/24 | +0.34% since 10/21/24 | +0.79% since 10/21/24 | ||
| Low | 86.15 on 11/01/24 | 89.18 on 11/06/24 | 41.76 on 11/05/24 | ||
| High | 96.02 on 11/19/24 | 99.97 on 10/25/24 | 49.75 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +32.87% since 08/21/24 | +9.77% since 08/21/24 | -2.48% since 08/21/24 | ||
| Low | 68.22 on 09/06/24 | 85.24 on 08/22/24 | 41.76 on 11/05/24 | ||
| High | 96.02 on 11/19/24 | 102.40 on 10/15/24 | 51.15 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +56.41% since 05/21/24 | +14.48% since 05/21/24 | -7.46% since 05/21/24 | ||
| Low | 57.43 on 06/10/24 | 73.91 on 07/09/24 | 41.76 on 11/05/24 | ||
| High | 96.02 on 11/19/24 | 102.40 on 10/15/24 | 55.52 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,647,917 | 7,496,581 | 1,621,391 | ||
| Shares Outstanding, K | 49,039 | 80,246 | 34,070 | ||
| Annual Sales | 2,326,440,000 | 6,454,000,000 | 14,750,110,000 | ||
| Annual Net Income | 277,890,000 | -167,000,000 | 101,190,000 | ||
| Last Quarter Sales | 785,870,000 | 1,437,000,000 | 2,620,990,000 | ||
| Last Quarter Net Income | 149,980,000 | -83,000,000 | 27,370,000 | ||
| 60-Month Beta | -0.12 | 1.18 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/01/24 | -1.03 on 10/23/24 | 0.72 on 11/04/24 | ||
| Latest Earnings Date | 01/01/25 | 10/23/24 | 11/04/24 | ||
| Most Recent Dividend | 1.019 on 10/30/24 | 0.557 on 09/26/24 | 0.190 on 10/01/24 | ||
| Next Ex-Dividends Date | 10/30/24 | 09/26/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 256.83 | 13.04 | ||