Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | GEOS | INTT |
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 75.21 | 169.60 | 11.73 | 12.75 | 7.69 |
| High | 77.20 | 171.05 | 12.30 | 12.75 | 7.81 |
| Low | 74.42 | 168.25 | 11.69 | 10.01 | 7.45 |
| Last | 74.78 | 170.01 | 12.13 | 11.28 | 7.62 |
| Change | -0.73 | -0.42 | +0.43 | -2.34 | -0.17 |
| % Change | -0.97% | -0.25% | +3.68% | -17.18% | -2.14% |
| Volume | 208,136 | 832,058 | 429,791 | 201,904 | 13,767 |
| 20-Day Average Volume | 549,654 | 1,301,651 | 1,063,100 | 45,064 | 44,208 |
| Previous Close | 75.51 | 170.43 | 11.70 | 13.62 | 7.79 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.08 | 157.95 | 12.42 | 12.47 | 7.54 |
| 20-Day Raw Stochastic | 15.50% | 94.75% | 24.42% | 32.58% | 44.60% |
| 20-Day Relative Strength | 44.47% | 62.37% | 45.93% | 46.62% | 52.38% |
| Weighted Alpha | -0.18 | +26.54 | -52.06 | -2.89 | -34.80 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | 48% Buy | 48% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 88% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 72% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 11/15/24 | +13.70% since 11/15/24 | +12.43% since 11/15/24 | -11.43% since 11/15/24 | +2.60% since 11/15/24 |
| Low | 72.97 on 11/18/24 | 147.90 on 11/19/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 | 6.95 on 11/19/24 |
| High | 77.20 on 11/22/24 | 171.05 on 11/22/24 | 12.30 on 11/22/24 | 13.70 on 11/21/24 | 7.94 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.08% since 10/22/24 | +9.32% since 10/22/24 | -24.72% since 10/22/24 | +1.63% since 10/22/24 | +8.60% since 10/22/24 |
| Low | 72.13 on 11/15/24 | 147.90 on 11/19/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 | 6.90 on 10/23/24 |
| High | 89.94 on 11/12/24 | 171.05 on 11/22/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 | 8.46 on 11/11/24 |
| 3-Month | |||||
| %Chg | -22.35% since 08/22/24 | +9.83% since 08/22/24 | -9.92% since 08/22/24 | +18.69% since 08/22/24 | +9.06% since 08/22/24 |
| Low | 70.84 on 09/18/24 | 143.05 on 09/06/24 | 10.64 on 11/18/24 | 9.49 on 09/11/24 | 6.30 on 09/09/24 |
| High | 98.46 on 08/23/24 | 171.05 on 11/22/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 | 8.46 on 11/11/24 |
| 6-Month | |||||
| %Chg | -27.21% since 05/22/24 | +15.16% since 05/22/24 | -0.16% since 05/22/24 | +13.31% since 05/22/24 | -23.07% since 05/22/24 |
| Low | 70.84 on 09/18/24 | 119.72 on 08/07/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 | 6.28 on 08/12/24 |
| High | 140.50 on 07/09/24 | 171.05 on 11/22/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 | 11.92 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,425,587 | 29,576,930 | 346,683 | 175,821 | 96,401 |
| Shares Outstanding, K | 45,366 | 173,543 | 29,631 | 12,909 | 12,375 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 66,220,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | 33,160,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 112,340,000 | 1,217,000,000 | 13,120,000 | 25,860,000 | 30,270,000 |
| Last Quarter Net Income | 32,740,000 | 389,000,000 | 660,000 | -2,070,000 | 500,000 |
| 60-Month Beta | 1.38 | 0.98 | 2.03 | 0.62 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/12/24 | 1.65 on 11/19/24 | 0.07 on 10/10/24 | -0.16 on 08/08/24 | 0.10 on 11/01/24 |
| Latest Earnings Date | 11/12/24 | 11/19/24 | 01/14/25 | 11/21/24 | 11/01/24 |
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.12 | 30.09 | 11.27 | 15.73 | 16.91 |