Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | ADBE | CRM |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.1900 | 441.79 | 139.74 | 558.65 | 248.75 |
| High | 1.2300 | 444.60 | 140.37 | 560.19 | 255.45 |
| Low | 1.1300 | 440.15 | 139.12 | 552.71 | 248.00 |
| Last | 1.1500 | 441.68 | 140.12 | 557.70 | 254.28 |
| Change | -0.0600 | +4.57 | +1.56 | +6.70 | +6.65 |
| % Change | -4.96% | +1.05% | +1.13% | +1.22% | +2.69% |
| Volume | 2,374,395 | 4,164,804 | 1,141,643 | 416,168 | 1,513,429 |
| 20-Day Average Volume | 5,062,443 | 16,808,078 | 7,946,167 | 2,656,505 | 6,267,295 |
| Previous Close | 1.2100 | 437.11 | 138.56 | 551.00 | 247.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0793 | 453.17 | 141.55 | 556.99 | 252.35 |
| 20-Day Raw Stochastic | 52.51% | 32.24% | 28.95% | 57.37% | 51.12% |
| 20-Day Relative Strength | 53.21% | 50.43% | 55.80% | 59.76% | 49.51% |
| Weighted Alpha | -63.91 | +31.23 | +27.51 | +5.68 | +7.50 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 07/15/24 | -2.26% since 07/15/24 | -2.20% since 07/15/24 | -1.77% since 07/15/24 | +0.09% since 07/15/24 |
| Low | 1.1320 on 07/18/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
| High | 1.3100 on 07/17/24 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | +2.70% since 06/21/24 | -1.35% since 06/21/24 | -1.12% since 06/21/24 | +4.17% since 06/21/24 | +3.28% since 06/21/24 |
| Low | 0.9520 on 07/05/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
| High | 1.3100 on 07/17/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +22.57% since 04/22/24 | +10.66% since 04/22/24 | +22.17% since 04/22/24 | +19.02% since 04/22/24 | -7.56% since 04/22/24 |
| Low | 0.8117 on 05/08/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 1.3100 on 07/17/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | -34.10% since 01/22/24 | +11.91% since 01/22/24 | +27.08% since 01/22/24 | -7.94% since 01/22/24 | -9.70% since 01/22/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 2.5400 on 02/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,069 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
| Shares Outstanding, K | 280,222 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 211,480,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | -414,150,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 35,090,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | -39,390,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 3.09 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/17/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 09/03/24 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.13 | 30.88 | 39.95 | 35.69 |