Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
0.9686 -0.0229 (-2.31%) 11:38 ET [NASDAQ]
0.9687 x 100 0.9737 x 100
Realtime by (Cboe BZX)
0.9687 x 100 0.9737 x 100
Realtime 0.9620 -0.0295 (-) 09:26 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9504
Day High
1.0000
Open 0.9657
Previous Close 0.9915 0.9915
Volume 3,282,895 3,282,895
Avg Vol 14,460,405 14,460,405
Stochastic %K 8.95% 8.95%
Weighted Alpha -48.50 -48.50
5-Day Change -0.1244 (-11.21%) -0.1244 (-11.21%)
52-Week Range 0.7200 - 3.2700 0.7200 - 3.2700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 279,189
  • Shares Outstanding, K 281,582
  • Annual Sales, $ 211,480 K
  • Annual Income, $ -414,150 K
  • EBIT $ -236 M
  • EBITDA $ -177 M
  • 60-Month Beta 3.39
  • Price/Sales 1.06
  • Price/Cash Flow N/A
  • Price/Book 0.96
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.93
  • Most Recent Earnings $-0.27 on 11/20/24
  • Next Earnings Date 03/26/25 [BMO]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Computer - Software

Options Overview Details

View History
  • Implied Volatility 169.82% ( +25.21%)
  • Historical Volatility 91.70%
  • IV Percentile 72%
  • IV Rank 22.11%
  • IV High 459.57% on 04/10/24
  • IV Low 87.56% on 09/23/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 310
  • Volume Avg (30-Day) 3,632
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 110,029
  • Open Int (30-Day) 105,190

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.14
  • Number of Estimates 2
  • High Estimate -0.12
  • Low Estimate -0.15
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9500 +3.75%
on 03/20/25
Period Open: 1.6700
1.6595 -40.61%
on 02/24/25
-0.6844 (-40.98%)
since 02/21/25
3-Month
0.9500 +3.75%
on 03/20/25
Period Open: 2.3200
2.4700 -60.10%
on 01/06/25
-1.3344 (-57.52%)
since 12/20/24
52-Week
0.7200 +36.89%
on 08/05/24
Period Open: 1.5500
3.2700 -69.86%
on 12/16/24
-0.5644 (-36.41%)
since 03/21/24

Most Recent Stories

More News
Why Bitcoin and Related Stocks Soared on Friday

Did President-elect Trump just ignite a Bitcoin firestorm? Many crypto-related stocks posted big gains on Friday, just ahead of next week's inauguration.

MARA : 12.15 (-2.80%)
BTC : 37.15 (-0.43%)
CAN : 0.9686 (-2.31%)
IBIT : 47.61 (-0.50%)
^SPHRBTC : 0.000460 (-38.42%)
^BTCUSDT : 83,775.00 (-0.90%)
^BTCUSD : 83,749.66 (-0.94%)
COIN : 185.79 (-2.41%)
Canaan Introduces Revolutionary Bitcoin Mining Heaters for Home and Personal Use in CES 2025

/CNW/ -- Canaan INC (NASDAQ: CAN), a leading blockchain hardware manufacturer, today announced the launch of the Avalon Mini 3 and Nano 3S in Las Vegas, CES....

CAN : 0.9686 (-2.31%)
^BTCUSDT : 83,775.00 (-0.90%)
^BTCUSD : 83,749.66 (-0.94%)
CANADIAN GOLD ANNOUNCES DELAY IN MAILING OF LETTER OF TRANSMITTAL AND INSIDER PARTICIPATION IN ITS PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT

/CNW/ - CANADIAN GOLD RESOURCES LTD. ("formerly Amseco Exploration Ltd.") (TSXV: CAN) (the "Company"), announces that due to the ongoing Canada Post workers'...

CAN : 0.9686 (-2.31%)
Canaan Upgraded Avalon Miner A15 Series with Superior Performance

/CNW/ -- Canaan Inc. (NASDAQ: CAN), a leading provider of Bitcoin Miners, announced that the company had upgraded Avalon Miner A15 series mining machines. In...

CAN : 0.9686 (-2.31%)
^BTCUSDT : 83,775.00 (-0.90%)
^BTCUSD : 83,749.66 (-0.94%)
Canaan Attended Bitcoin 2024 in Nashville and Initiated its CAN Community

/CNW/ -- Canaan Inc. (NASDAQ: CAN), a leader in high-performance computing solutions and creator of ASIC Bitcoin miners, announced its successful participation...

^BTCUSD : 83,749.66 (-0.94%)
^BTCUSDT : 83,775.00 (-0.90%)
CAN : 0.9686 (-2.31%)
Canaan Launches the Third Generation of Immersion Cooling Avalon Miner A1566I at Mining Disrupt 2024

/CNW/ -- Canaan Inc. (NASDAQ: CAN), the creator of ASIC Bitcoin miners, unveiled its latest advancement, the Avalon Immersion Cooling Miner A1566I, with a hash...

^BTCUSD : 83,749.66 (-0.94%)
^BTCUSDT : 83,775.00 (-0.90%)
CAN : 0.9686 (-2.31%)
Canaan Shines at Blockchain Life 2024 in Dubai

/CNW/ -- Canaan Inc. (Nasdaq: CAN), the creator of ASIC Bitcoin miners, captured the spotlight at the highly anticipated Blockchain Life 2024 event in Dubai,...

^BTCUSD : 83,749.66 (-0.94%)
^BTCUSDT : 83,775.00 (-0.90%)
CAN : 0.9686 (-2.31%)
Wall Street Predicts This Crypto Stock Will Rally More Than 100%

With Bitcoin breaking out to new highs over the past week, Wall Street analysts like the odds for this China-based crypto stock to ramp higher over the next 12 months.

MSTR : 297.52 (-1.51%)
CAN : 0.9686 (-2.31%)
Canaan: Q4 Earnings Snapshot

Canaan: Q4 Earnings Snapshot

CAN : 0.9686 (-2.31%)
Why Altcoins and Crypto Mining Stocks Were on Fire Today

Spot Bitcoin ETFs continue to attract investors; that and other factors made many crypto assets winning bets.

^BTCUSD : 83,749.66 (-0.94%)
^BTCUSDT : 83,775.00 (-0.90%)
^ETHUSD : 1,954.669 (-1.29%)
^ETHUSDT : 1,953.636 (-1.45%)
^ETHBTC : 0.023324 (-0.41%)
ETH : 18.39 (-1.02%)
CAN : 0.9686 (-2.31%)
WULF : 3.09 (-3.74%)
BTC : 37.15 (-0.43%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 1.1610
2nd Resistance Point 1.1105
1st Resistance Point 1.0510
Last Price 0.9686
1st Support Level 0.9410
2nd Support Level 0.8905
3rd Support Level 0.8310

See More

52-Week High 3.2700
Fibonacci 61.8% 2.2959
Fibonacci 50% 1.9950
Fibonacci 38.2% 1.6941
Last Price 0.9686
52-Week Low 0.7200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals