Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MGIC | AMSWA | ||
| Company | Canaan Inc ADR | Magic Software Enterprises | Amer Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 11.19 | 9.65 | ||
| High | 1.2300 | 11.41 | 9.72 | ||
| Low | 1.1200 | 11.19 | 9.57 | ||
| Last | 1.1600 | 11.38 | 9.69 | ||
| Change | -0.0500 | +0.30 | +0.07 | ||
| % Change | -4.13% | +2.66% | +0.73% | ||
| Volume | 4,014,225 | 32,039 | 43,304 | ||
| 20-Day Average Volume | 5,159,980 | 46,221 | 308,657 | ||
| Previous Close | 1.2100 | 11.08 | 9.62 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0793 | 10.52 | 9.26 | ||
| 20-Day Raw Stochastic | 52.54% | 95.79% | 72.85% | ||
| 20-Day Relative Strength | 53.22% | 57.54% | 51.71% | ||
| Weighted Alpha | -63.90 | -0.51 | -14.91 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 07/15/24 | +4.81% since 07/15/24 | +0.76% since 07/15/24 | ||
| Low | 1.1200 on 07/22/24 | 10.89 on 07/16/24 | 9.50 on 07/16/24 | ||
| High | 1.3100 on 07/17/24 | 11.41 on 07/22/24 | 10.13 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/21/24 | +12.18% since 06/21/24 | +10.81% since 06/21/24 | ||
| Low | 0.9520 on 07/05/24 | 9.51 on 06/25/24 | 8.41 on 06/26/24 | ||
| High | 1.3100 on 07/17/24 | 11.41 on 07/22/24 | 10.13 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.58% since 04/22/24 | -2.24% since 04/22/24 | -7.80% since 04/22/24 | ||
| Low | 0.8117 on 05/08/24 | 9.51 on 06/25/24 | 8.41 on 06/26/24 | ||
| High | 1.3100 on 07/17/24 | 12.99 on 05/15/24 | 10.84 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -34.10% since 01/22/24 | +5.79% since 01/22/24 | -18.66% since 01/22/24 | ||
| Low | 0.7500 on 04/19/24 | 9.51 on 06/25/24 | 8.41 on 06/26/24 | ||
| High | 2.5400 on 02/16/24 | 12.99 on 05/15/24 | 12.27 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,069 | 544,017 | 320,163 | ||
| Shares Outstanding, K | 280,222 | 49,099 | 33,281 | ||
| Annual Sales | 211,480,000 | 535,050,000 | 102,520,000 | ||
| Annual Net Income | -414,150,000 | 37,030,000 | 11,370,000 | ||
| Last Quarter Sales | 35,090,000 | 130,720,000 | 25,390,000 | ||
| Last Quarter Net Income | -39,390,000 | 8,860,000 | 2,170,000 | ||
| 60-Month Beta | 3.09 | 1.06 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/17/24 | 0.23 on 05/16/24 | 0.12 on 06/06/24 | ||
| Latest Earnings Date | 09/03/24 | 08/12/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | 0.204 on 06/27/24 | 0.110 on 05/02/24 | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 27.77 | ||