Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAN | MGIC | NEON | ||
Company | Canaan Inc ADR | Magic Software Enterprises | Neonode Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.7900 | 10.96 | 6.57 | ||
High | 1.8500 | 11.12 | 6.96 | ||
Low | 1.5300 | 10.83 | 6.24 | ||
Last | 1.8050 | 11.02 | 6.92 | ||
Change | +0.1350 | +0.10 | +0.39 | ||
% Change | +8.08% | +0.92% | +5.97% | ||
Volume | 21,940,701 | 8,960 | 87,482 | ||
20-Day Average Volume | 15,625,898 | 36,943 | 149,051 | ||
Previous Close | 1.6700 | 10.92 | 6.53 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4206 | 11.13 | 6.95 | ||
20-Day Raw Stochastic | 75.96% | 45.80% | 42.81% | ||
20-Day Relative Strength | 62.56% | 47.99% | 48.19% | ||
Weighted Alpha | -7.98 | +20.92 | +75.11 | ||
Today's Opinion | 88% Buy | 8% Sell | 48% Buy | ||
Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +18.92% since 11/14/24 | -4.84% since 11/14/24 | +11.02% since 11/14/24 | ||
Low | 1.4300 on 11/15/24 | 10.70 on 11/18/24 | 5.94 on 11/18/24 | ||
High | 1.8500 on 11/21/24 | 11.51 on 11/15/24 | 6.96 on 11/21/24 | ||
1-Month | |||||
%Chg | +77.80% since 10/21/24 | -4.09% since 10/21/24 | -19.47% since 10/21/24 | ||
Low | 0.9600 on 10/23/24 | 10.42 on 11/07/24 | 5.73 on 11/14/24 | ||
High | 2.0100 on 11/13/24 | 11.73 on 10/30/24 | 8.68 on 10/22/24 | ||
3-Month | |||||
%Chg | +72.55% since 08/21/24 | +3.38% since 08/21/24 | +36.54% since 08/21/24 | ||
Low | 0.8700 on 08/30/24 | 10.24 on 09/09/24 | 4.52 on 08/22/24 | ||
High | 2.0100 on 11/13/24 | 12.17 on 09/26/24 | 15.00 on 09/18/24 | ||
6-Month | |||||
%Chg | +63.72% since 05/21/24 | +1.75% since 05/21/24 | +189.58% since 05/21/24 | ||
Low | 0.7200 on 08/05/24 | 9.51 on 06/25/24 | 1.90 on 06/11/24 | ||
High | 2.0100 on 11/13/24 | 12.17 on 09/26/24 | 15.00 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 504,933 | 536,161 | 109,593 | ||
Shares Outstanding, K | 302,355 | 49,099 | 16,783 | ||
Annual Sales | 211,480,000 | 535,050,000 | 4,450,000 | ||
Annual Net Income | -414,150,000 | 37,030,000 | -10,120,000 | ||
Last Quarter Sales | 71,860,000 | 136,250,000 | 840,000 | ||
Last Quarter Net Income | -41,880,000 | 9,120,000 | -1,090,000 | ||
60-Month Beta | 3.06 | 1.08 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 08/15/24 | 0.23 on 11/18/24 | -0.07 on 11/06/24 | ||
Latest Earnings Date | 11/20/24 | 11/19/24 | 11/14/24 | ||
Most Recent Dividend | N/A | 0.204 on 06/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 12/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.66 | 0.00 |