Canaan Inc ADR (CAN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.9586 -0.0329 (-3.32%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.9450 -0.0136 (-1.42%) 19:56 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAN | SLP | OPRX | ||
| Company | Canaan Inc ADR | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9657 | 24.37 | 8.56 | ||
| High | 1.0100 | 25.97 | 8.79 | ||
| Low | 0.9400 | 24.00 | 7.97 | ||
| Last | 0.9586 | 25.56 | 8.63 | ||
| Change | -0.0329 | +0.88 | -0.16 | ||
| % Change | -3.32% | +3.57% | -1.82% | ||
| Volume | 23,770,398 | 418,700 | 341,600 | ||
| 20-Day Average Volume | 15,513,675 | 168,845 | 1,198,480 | ||
| Previous Close | 0.9915 | 24.68 | 8.79 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1661 | 27.66 | 6.19 | ||
| 20-Day Raw Stochastic | 2.59% | 17.27% | 80.55% | ||
| 20-Day Relative Strength | 33.20% | 34.71% | 67.58% | ||
| Weighted Alpha | -50.55 | -44.02 | -29.94 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 03/14/25 | -1.99% since 03/14/25 | +11.07% since 03/14/25 | ||
| Low | 0.9400 on 03/21/25 | 24.00 on 03/21/25 | 7.63 on 03/17/25 | ||
| High | 1.1000 on 03/17/25 | 26.96 on 03/17/25 | 9.75 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -42.60% since 02/21/25 | -19.55% since 02/21/25 | +49.31% since 02/21/25 | ||
| Low | 0.9400 on 03/21/25 | 24.00 on 03/21/25 | 3.99 on 03/11/25 | ||
| High | 1.6595 on 02/24/25 | 33.06 on 02/24/25 | 9.75 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -58.68% since 12/20/24 | -10.57% since 12/20/24 | +75.76% since 12/20/24 | ||
| Low | 0.9400 on 03/21/25 | 24.00 on 03/21/25 | 3.99 on 03/11/25 | ||
| High | 2.4700 on 01/06/25 | 37.67 on 02/14/25 | 9.75 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -5.09% since 09/20/24 | -18.16% since 09/20/24 | +9.52% since 09/20/24 | ||
| Low | 0.9001 on 09/23/24 | 24.00 on 03/21/25 | 3.78 on 11/15/24 | ||
| High | 3.2700 on 12/16/24 | 37.67 on 02/14/25 | 9.75 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,189 | 495,870 | 161,921 | ||
| Shares Outstanding, K | 281,582 | 20,092 | 18,421 | ||
| Annual Sales | 211,480,000 | 70,010,000 | 92,130,000 | ||
| Annual Net Income | -414,150,000 | 9,950,000 | -20,110,000 | ||
| Last Quarter Sales | 73,610,000 | 18,920,000 | 32,320,000 | ||
| Last Quarter Net Income | -75,580,000 | 210,000 | -80,000 | ||
| 60-Month Beta | 3.39 | 0.89 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/20/24 | 0.17 on 01/07/25 | 0.30 on 03/12/25 | ||
| Latest Earnings Date | 03/26/25 | 04/03/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.15 | 0.00 | ||