Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.7900 10.96 6.57    
High 1.8500 11.12 6.96    
Low 1.5300 10.83 6.24    
Last 1.8050 11.02 6.92    
Change +0.1350 +0.10 +0.39    
% Change +8.08% +0.92% +5.97%    
Volume 21,940,701 8,960 87,482    
20-Day Average Volume 15,625,898 36,943 149,051    
Previous Close 1.6700 10.92 6.53    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.4206 11.13 6.95    
20-Day Raw Stochastic 75.96% 45.80% 42.81%    
20-Day Relative Strength 62.56% 47.99% 48.19%    
Weighted Alpha -7.98 +20.92 +75.11    
Today's Opinion 88% Buy 8% Sell 48% Buy    
Previous Opinion 72% Buy 24% Sell 40% Buy    
Last Month's Opinion 80% Sell 56% Buy 80% Buy    
Performance  
5-Days  
%Chg +18.92% since 11/14/24 -4.84% since 11/14/24 +11.02% since 11/14/24    
Low 1.4300 on 11/15/24 10.70 on 11/18/24 5.94 on 11/18/24    
High 1.8500 on 11/21/24 11.51 on 11/15/24 6.96 on 11/21/24    
1-Month  
%Chg +77.80% since 10/21/24 -4.09% since 10/21/24 -19.47% since 10/21/24    
Low 0.9600 on 10/23/24 10.42 on 11/07/24 5.73 on 11/14/24    
High 2.0100 on 11/13/24 11.73 on 10/30/24 8.68 on 10/22/24    
3-Month  
%Chg +72.55% since 08/21/24 +3.38% since 08/21/24 +36.54% since 08/21/24    
Low 0.8700 on 08/30/24 10.24 on 09/09/24 4.52 on 08/22/24    
High 2.0100 on 11/13/24 12.17 on 09/26/24 15.00 on 09/18/24    
6-Month  
%Chg +63.72% since 05/21/24 +1.75% since 05/21/24 +189.58% since 05/21/24    
Low 0.7200 on 08/05/24 9.51 on 06/25/24 1.90 on 06/11/24    
High 2.0100 on 11/13/24 12.17 on 09/26/24 15.00 on 09/18/24    
Key Statistics  
Market Capitalization, $K 504,933 536,161 109,593    
Shares Outstanding, K 302,355 49,099 16,783    
Annual Sales 211,480,000 535,050,000 4,450,000    
Annual Net Income -414,150,000 37,030,000 -10,120,000    
Last Quarter Sales 71,860,000 136,250,000 840,000    
Last Quarter Net Income -41,880,000 9,120,000 -1,090,000    
60-Month Beta 3.06 1.08 1.93    
Per-Share Information  
Most Recent Earnings -0.15 on 08/15/24 0.23 on 11/18/24 -0.07 on 11/06/24    
Latest Earnings Date 11/20/24 11/19/24 11/14/24    
Most Recent Dividend N/A 0.204 on 06/27/24 N/A    
Next Ex-Dividends Date N/A 12/23/24 N/A    
Ratios  
Price/Earnings ttm 0.00 11.66 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar