Canaan Inc ADR (CAN)
0.9425 x 5 0.9450 x 2
Post-market by (Cboe BZX)
0.9586 -0.0329 (-3.32%) 03/21/25 [NASDAQ]
0.9425 x 5 0.9450 x 2
Post-market 0.9450 -0.0136 (-1.42%) 19:56 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | SAP | CRM |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9657 | 383.21 | 151.65 | 268.78 | 276.21 |
| High | 1.0100 | 391.74 | 153.84 | 272.82 | 281.85 |
| Low | 0.9400 | 382.80 | 150.11 | 268.63 | 274.05 |
| Last | 0.9586 | 391.26 | 152.23 | 272.53 | 280.62 |
| Change | -0.0329 | +4.42 | -0.49 | +0.84 | +1.59 |
| % Change | -3.32% | +1.14% | -0.32% | +0.31% | +0.57% |
| Volume | 23,770,398 | 39,675,898 | 17,620,200 | 1,275,000 | 9,804,100 |
| 20-Day Average Volume | 15,513,675 | 24,886,936 | 11,897,920 | 1,549,600 | 8,403,354 |
| Previous Close | 0.9915 | 386.84 | 152.72 | 271.69 | 279.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1661 | 390.44 | 156.53 | 273.53 | 286.99 |
| 20-Day Raw Stochastic | 2.59% | 44.21% | 39.10% | 51.41% | 24.73% |
| 20-Day Relative Strength | 33.20% | 44.66% | 43.88% | 50.27% | 38.34% |
| Weighted Alpha | -50.55 | -10.83 | +11.18 | +41.82 | -8.57 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 03/14/25 | +0.69% since 03/14/25 | +1.98% since 03/14/25 | +3.28% since 03/14/25 | +0.44% since 03/14/25 |
| Low | 0.9400 on 03/21/25 | 381.10 on 03/18/25 | 148.63 on 03/18/25 | 265.57 on 03/17/25 | 274.05 on 03/21/25 |
| High | 1.1000 on 03/17/25 | 392.70 on 03/17/25 | 155.75 on 03/17/25 | 272.85 on 03/19/25 | 282.88 on 03/20/25 |
| 1-Month | |||||
| %Chg | -42.60% since 02/21/25 | -4.15% since 02/21/25 | -9.28% since 02/21/25 | -3.70% since 02/21/25 | -9.42% since 02/21/25 |
| Low | 0.9400 on 03/21/25 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 254.41 on 03/13/25 | 269.75 on 03/13/25 |
| High | 1.6595 on 02/24/25 | 409.37 on 02/24/25 | 174.86 on 02/27/25 | 289.65 on 02/26/25 | 313.70 on 02/26/25 |
| 3-Month | |||||
| %Chg | -58.68% since 12/20/24 | -10.38% since 12/20/24 | -10.27% since 12/20/24 | +9.94% since 12/20/24 | -18.34% since 12/20/24 |
| Low | 0.9400 on 03/21/25 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 240.69 on 01/03/25 | 269.75 on 03/13/25 |
| High | 2.4700 on 01/06/25 | 448.38 on 01/28/25 | 191.99 on 01/22/25 | 293.70 on 02/13/25 | 367.09 on 01/28/25 |
| 6-Month | |||||
| %Chg | -5.09% since 09/20/24 | -10.11% since 09/20/24 | -9.39% since 09/20/24 | +19.11% since 09/20/24 | +5.18% since 09/20/24 |
| Low | 0.9001 on 09/23/24 | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 217.51 on 10/07/24 | 262.24 on 09/23/24 |
| High | 3.2700 on 12/16/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 293.70 on 02/13/25 | 369.00 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,189 | 2,875,761,600 | 427,151,104 | 333,772,256 | 268,147,824 |
| Shares Outstanding, K | 281,582 | 7,433,982 | 2,796,956 | 1,228,504 | 961,000 |
| Annual Sales | 211,480,000 | 245,122,000,000 | 52,961,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -414,150,000 | 88,136,000,000 | 10,467,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 73,610,000 | 69,632,000,000 | 14,130,000,000 | 10,012,770,000 | 9,993,000,000 |
| Last Quarter Net Income | -75,580,000 | 24,108,000,000 | 2,936,000,000 | 1,713,340,000 | 1,708,000,000 |
| 60-Month Beta | 3.39 | 0.92 | 1.07 | 1.25 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/20/24 | 3.23 on 01/29/25 | 1.47 on 03/10/25 | 1.49 on 01/28/25 | 2.78 on 02/26/25 |
| Latest Earnings Date | 03/26/25 | 04/24/25 | 03/10/25 | 04/28/25 | 02/26/25 |
| Most Recent Dividend | N/A | 0.830 on 02/20/25 | 0.400 on 01/10/25 | 1.731 on 05/16/24 | 0.400 on 12/18/24 |
| Next Ex-Dividends Date | N/A | 05/15/25 | 04/10/25 | 05/16/24 | 12/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 31.37 | 55.40 | 35.37 |