Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | GOOG | GOOGL | UBER | SHOP |
| Company | Cango Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.04 | 175.46 | 173.90 | 70.25 | 103.74 |
| High | 4.21 | 175.58 | 174.13 | 70.87 | 108.21 |
| Low | 3.95 | 165.31 | 163.70 | 69.42 | 103.26 |
| Last | 3.99 | 167.82 | 166.21 | 68.95 | 107.24 |
| Change | -0.15 | -9.51 | -9.77 | -0.65 | +3.30 |
| % Change | -3.62% | -5.36% | -5.55% | -0.93% | +3.17% |
| Volume | 212,155 | 20,926,143 | 36,470,713 | 13,174,830 | 5,476,172 |
| 20-Day Average Volume | 435,375 | 20,282,594 | 29,301,936 | 22,050,920 | 10,561,520 |
| Previous Close | 4.14 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 175.42 | 173.85 | 73.16 | 92.13 |
| 20-Day Raw Stochastic | 90.27% | 10.22% | 11.51% | 18.09% | 78.65% |
| 20-Day Relative Strength | 68.62% | 45.24% | 45.18% | 41.35% | 69.79% |
| Weighted Alpha | +222.89 | +16.57 | +16.69 | +16.09 | +54.84 |
| Today's Opinion | 100% Buy | Hold | Hold | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 11/14/24 | -5.75% since 11/14/24 | -5.68% since 11/14/24 | -1.99% since 11/14/24 | -1.54% since 11/14/24 |
| Low | 3.40 on 11/19/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 4.21 on 11/21/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +128.00% since 10/21/24 | +0.81% since 10/21/24 | +0.94% since 10/21/24 | -12.98% since 10/21/24 | +29.93% since 10/21/24 |
| Low | 1.77 on 10/23/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 4.21 on 11/21/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +118.03% since 08/21/24 | -0.29% since 08/21/24 | -0.14% since 08/21/24 | -4.71% since 08/21/24 | +41.06% since 08/21/24 |
| Low | 1.40 on 09/12/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 4.21 on 11/21/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +155.77% since 05/21/24 | -6.90% since 05/21/24 | -6.88% since 05/21/24 | +9.46% since 05/21/24 | +88.35% since 05/21/24 |
| Low | 1.40 on 09/12/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 4.21 on 11/21/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,920 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 108,918 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 239,710,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -5,330,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 3,840,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 9,670,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.63 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.980 on 03/19/21 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/22 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 23.82 | 23.62 | 34.39 | 126.01 |