Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | HSTM | YRD | ||
| Company | Cango Inc ADR | Healthstream Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.04 | 31.33 | 4.87 | ||
| High | 4.21 | 31.93 | 5.13 | ||
| Low | 3.90 | 31.21 | 4.57 | ||
| Last | 3.90 | 31.82 | 4.84 | ||
| Change | -0.24 | +0.52 | -0.02 | ||
| % Change | -5.80% | +1.66% | -0.41% | ||
| Volume | 315,205 | 134,542 | 198,145 | ||
| 20-Day Average Volume | 440,890 | 141,467 | 142,597 | ||
| Previous Close | 4.14 | 31.30 | 4.86 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 30.83 | 5.81 | ||
| 20-Day Raw Stochastic | 86.28% | 77.37% | 13.04% | ||
| 20-Day Relative Strength | 66.86% | 59.11% | 40.02% | ||
| Weighted Alpha | +213.02 | +26.81 | +3.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 11/14/24 | -0.66% since 11/14/24 | -18.24% since 11/14/24 | ||
| Low | 3.40 on 11/19/24 | 31.13 on 11/15/24 | 4.57 on 11/21/24 | ||
| High | 4.21 on 11/21/24 | 32.27 on 11/19/24 | 6.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +122.86% since 10/21/24 | +11.85% since 10/21/24 | -18.38% since 10/21/24 | ||
| Low | 1.77 on 10/23/24 | 27.91 on 10/24/24 | 4.57 on 11/21/24 | ||
| High | 4.21 on 11/21/24 | 32.93 on 11/13/24 | 6.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +113.11% since 08/21/24 | +12.96% since 08/21/24 | +4.76% since 08/21/24 | ||
| Low | 1.40 on 09/12/24 | 27.48 on 09/11/24 | 4.22 on 09/04/24 | ||
| High | 4.21 on 11/21/24 | 32.93 on 11/13/24 | 9.20 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +150.00% since 05/21/24 | +16.05% since 05/21/24 | +0.62% since 05/21/24 | ||
| Low | 1.40 on 09/12/24 | 26.60 on 05/23/24 | 4.12 on 08/05/24 | ||
| High | 4.21 on 11/21/24 | 32.93 on 11/13/24 | 9.20 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,920 | 951,990 | 422,504 | ||
| Shares Outstanding, K | 108,918 | 30,415 | 86,935 | ||
| Annual Sales | 239,710,000 | 279,060,000 | 689,540,000 | ||
| Annual Net Income | -5,330,000 | 15,210,000 | 292,990,000 | ||
| Last Quarter Sales | 3,840,000 | 73,100,000 | 205,930,000 | ||
| Last Quarter Net Income | 9,670,000 | 5,730,000 | 56,350,000 | ||
| 60-Month Beta | 0.63 | 0.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | 0.19 on 10/21/24 | 0.65 on 08/20/24 | ||
| Latest Earnings Date | 11/04/24 | 10/21/24 | 11/20/24 | ||
| Most Recent Dividend | 0.980 on 03/19/21 | 0.028 on 11/04/24 | 0.170 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/24/22 | 11/04/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 49.60 | 1.87 | ||