Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | UXIN | YRD | ||
| Company | Cango Inc ADR | Uxin Ltd ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.90 | 4.67 | 5.04 | ||
| High | 4.90 | 4.86 | 5.11 | ||
| Low | 4.90 | 4.48 | 4.90 | ||
| Last | 5.00 | 4.50 | 4.99 | ||
| Change | -0.07 | -0.25 | -0.04 | ||
| % Change | -1.38% | -5.26% | -0.80% | ||
| Volume | 2,770 | 47,400 | 62,100 | ||
| 20-Day Average Volume | 1,366,078 | 89,925 | 123,255 | ||
| Previous Close | 5.07 | 4.61 | 5.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 4.41 | 4.85 | ||
| 20-Day Raw Stochastic | 10.36% | 83.21% | 57.55% | ||
| 20-Day Relative Strength | 52.87% | 52.90% | 49.17% | ||
| Weighted Alpha | +323.18 | -35.47 | -6.91 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.36% since 12/31/24 | +0.42% since 12/30/24 | +5.50% since 12/30/24 | ||
| Low | 4.65 on 01/02/25 | 4.41 on 01/06/25 | 4.70 on 01/02/25 | ||
| High | 5.59 on 01/06/25 | 4.98 on 01/03/25 | 5.34 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +7.22% since 12/06/24 | +10.72% since 12/06/24 | +3.10% since 12/06/24 | ||
| Low | 4.35 on 12/11/24 | 3.61 on 12/19/24 | 4.51 on 12/20/24 | ||
| High | 9.66 on 12/18/24 | 4.98 on 01/03/25 | 5.34 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +175.28% since 10/08/24 | -23.76% since 10/07/24 | -34.08% since 10/07/24 | ||
| Low | 1.55 on 10/17/24 | 3.61 on 12/19/24 | 4.41 on 12/02/24 | ||
| High | 9.66 on 12/18/24 | 7.48 on 11/25/24 | 6.97 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +176.84% since 07/08/24 | +142.97% since 07/05/24 | +9.43% since 07/05/24 | ||
| Low | 1.40 on 09/12/24 | 1.41 on 08/30/24 | 4.12 on 08/05/24 | ||
| High | 9.66 on 12/18/24 | 7.84 on 09/30/24 | 9.20 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,214 | 892,126 | 437,768 | ||
| Shares Outstanding, K | 108,918 | 187,816 | 87,729 | ||
| Annual Sales | 239,710,000 | 190,400,000 | 689,540,000 | ||
| Annual Net Income | -5,330,000 | -51,580,000 | 292,990,000 | ||
| Last Quarter Sales | 3,840,000 | 70,850,000 | 210,770,000 | ||
| Last Quarter Net Income | 9,670,000 | -8,670,000 | 50,650,000 | ||
| 60-Month Beta | 0.75 | 1.34 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | -0.04 on 11/25/24 | 0.58 on 11/20/24 | ||
| Latest Earnings Date | 11/04/24 | 11/25/24 | 11/20/24 | ||
| Most Recent Dividend | 0.980 on 03/19/21 | N/A | 0.170 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 0.00 | 1.73 | ||