Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANG | EB | CXDO | ||
Company | Cango Inc ADR | Eventbrite Inc | Crexendo Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 1.7600 | 2.85 | 5.75 | ||
High | 1.8394 | 3.02 | 6.15 | ||
Low | 1.7600 | 2.84 | 5.67 | ||
Last | 1.7800 | 2.98 | 5.81 | ||
Change | +0.0500 | +0.14 | +0.19 | ||
% Change | +2.89% | +4.93% | +3.38% | ||
Volume | 17,000 | 1,290,700 | 302,500 | ||
20-Day Average Volume | 84,560 | 1,165,600 | 125,385 | ||
Previous Close | 1.7300 | 2.84 | 5.62 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.7570 | 2.78 | 4.90 | ||
20-Day Raw Stochastic | 71.13% | 91.76% | 81.80% | ||
20-Day Relative Strength | 52.58% | 48.70% | 65.10% | ||
Weighted Alpha | +30.66 | -57.31 | +128.36 | ||
Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 10/11/24 | +11.61% since 10/11/24 | +11.95% since 10/11/24 | ||
Low | 1.5500 on 10/17/24 | 2.59 on 10/14/24 | 5.25 on 10/14/24 | ||
High | 1.8394 on 10/18/24 | 3.02 on 10/18/24 | 6.15 on 10/18/24 | ||
1-Month | |||||
%Chg | +18.67% since 09/18/24 | +0.68% since 09/18/24 | +28.82% since 09/18/24 | ||
Low | 1.4600 on 09/20/24 | 2.59 on 10/14/24 | 4.28 on 10/07/24 | ||
High | 1.9000 on 10/04/24 | 3.09 on 09/19/24 | 6.15 on 10/18/24 | ||
3-Month | |||||
%Chg | -9.64% since 07/18/24 | -45.12% since 07/18/24 | +51.30% since 07/18/24 | ||
Low | 1.4000 on 09/12/24 | 2.51 on 08/09/24 | 3.62 on 08/05/24 | ||
High | 2.0300 on 07/23/24 | 5.43 on 07/23/24 | 6.15 on 10/18/24 | ||
6-Month | |||||
%Chg | +28.99% since 04/18/24 | -42.14% since 04/18/24 | +41.02% since 04/18/24 | ||
Low | 1.3200 on 04/24/24 | 2.51 on 08/09/24 | 2.92 on 06/26/24 | ||
High | 2.0800 on 07/15/24 | 5.92 on 07/16/24 | 6.15 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 193,874 | 289,403 | 155,133 | ||
Shares Outstanding, K | 108,918 | 97,115 | 26,701 | ||
Annual Sales | 239,710,000 | 326,130,000 | 53,200,000 | ||
Annual Net Income | -5,330,000 | -26,480,000 | -360,000 | ||
Last Quarter Sales | 6,200,000 | 84,550,000 | 14,690,000 | ||
Last Quarter Net Income | 11,840,000 | 1,060,000 | 590,000 | ||
60-Month Beta | 0.69 | 2.32 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/29/24 | 0.01 on 08/08/24 | 0.07 on 08/06/24 | ||
Latest Earnings Date | 11/25/24 | 11/06/24 | 11/14/24 | ||
Most Recent Dividend | 0.980 on 03/19/21 | N/A | 0.005 on 03/30/23 | ||
Next Ex-Dividends Date | 05/24/22 | N/A | 03/30/23 | ||
Ratios | |||||
Price/Earnings ttm | 86.50 | 0.00 | 26.76 |