Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | LFLY | SNES | ||
| Company | Trees Corp | Leafly Hldgs Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0356 | 1.5100 | 2.32 | ||
| High | 0.0397 | 1.6000 | 2.34 | ||
| Low | 0.0355 | 1.5100 | 2.15 | ||
| Last | 0.0356 | 1.5100 | 2.28 | ||
| Change | -0.0010 | unch | +0.02 | ||
| % Change | -2.73% | unch | +0.71% | ||
| Volume | 57,800 | 12,000 | 19,700 | ||
| 20-Day Average Volume | 89,475 | 49,230 | 27,210 | ||
| Previous Close | 0.0366 | 1.5100 | 2.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0470 | 1.6310 | 2.64 | ||
| 20-Day Raw Stochastic | 31.93% | 28.25% | 14.40% | ||
| 20-Day Relative Strength | 40.31% | 41.34% | 42.29% | ||
| Weighted Alpha | -67.44 | -83.69 | -86.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 11/15/24 | -1.95% since 11/15/24 | -9.39% since 11/15/24 | ||
| Low | 0.0301 on 11/20/24 | 1.5054 on 11/21/24 | 2.10 on 11/21/24 | ||
| High | 0.0480 on 11/19/24 | 1.7393 on 11/19/24 | 2.45 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -32.70% since 10/22/24 | -21.35% since 10/22/24 | -16.18% since 10/22/24 | ||
| Low | 0.0250 on 11/06/24 | 1.3210 on 11/08/24 | 2.10 on 11/21/24 | ||
| High | 0.0582 on 11/05/24 | 1.9900 on 10/29/24 | 3.35 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -38.62% since 08/22/24 | -23.35% since 08/22/24 | -52.99% since 08/22/24 | ||
| Low | 0.0225 on 09/09/24 | 1.3210 on 11/08/24 | 1.90 on 09/19/24 | ||
| High | 0.0675 on 08/23/24 | 3.5800 on 09/20/24 | 4.39 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -61.72% since 05/22/24 | -14.20% since 05/22/24 | -71.50% since 05/22/24 | ||
| Low | 0.0225 on 09/09/24 | 1.3210 on 11/08/24 | 1.90 on 09/19/24 | ||
| High | 0.1072 on 05/28/24 | 4.2200 on 06/07/24 | 7.82 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,871 | 4,642 | 2,357 | ||
| Shares Outstanding, K | 108,747 | 3,074 | 1,034 | ||
| Annual Sales | 18,140,000 | 42,250,000 | 1,190,000 | ||
| Annual Net Income | -7,080,000 | -9,500,000 | -7,710,000 | ||
| Last Quarter Sales | 3,310,000 | 8,350,000 | 480,000 | ||
| Last Quarter Net Income | -510,000 | -1,140,000 | -1,510,000 | ||
| 60-Month Beta | -0.13 | 0.95 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/08/24 | -0.46 on 11/07/24 | -2.07 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||