Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANN | ABT | SYK | BSX | MDT |
Company | Trees Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0498 | 112.13 | 352.39 | 84.04 | 87.96 |
High | 0.0530 | 112.75 | 354.43 | 84.66 | 88.29 |
Low | 0.0491 | 111.68 | 347.81 | 83.20 | 87.21 |
Last | 0.0496 | 112.64 | 351.22 | 84.54 | 88.26 |
Change | +0.0001 | +0.41 | -0.39 | +0.72 | +0.49 |
% Change | +0.20% | +0.37% | -0.11% | +0.86% | +0.56% |
Volume | 10,200 | 4,366,200 | 676,900 | 4,243,600 | 3,598,500 |
20-Day Average Volume | 50,140 | 4,915,940 | 1,054,170 | 5,151,870 | 6,796,910 |
Previous Close | 0.0495 | 112.23 | 351.61 | 83.82 | 87.77 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0453 | 114.69 | 362.22 | 83.51 | 89.53 |
20-Day Raw Stochastic | 80.42% | 13.99% | 12.71% | 89.68% | 26.65% |
20-Day Relative Strength | 48.53% | 49.76% | 46.26% | 64.27% | 52.17% |
Weighted Alpha | -61.45 | +14.25 | +26.49 | +60.59 | +16.19 |
Today's Opinion | 72% Sell | 64% Buy | 72% Buy | 100% Buy | 64% Buy |
Previous Opinion | 72% Sell | 64% Buy | 80% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.23% since 09/27/24 | +0.19% since 09/27/24 | -2.51% since 09/27/24 | +1.43% since 09/27/24 | -1.19% since 09/27/24 |
Low | 0.0249 on 09/30/24 | 111.68 on 10/04/24 | 347.81 on 10/04/24 | 82.92 on 09/30/24 | 87.21 on 10/04/24 |
High | 0.0545 on 10/02/24 | 114.22 on 10/01/24 | 362.00 on 10/01/24 | 84.66 on 10/04/24 | 90.35 on 10/01/24 |
1-Month | |||||
%Chg | +1.22% since 09/04/24 | -1.54% since 09/04/24 | -2.52% since 09/04/24 | +3.15% since 09/04/24 | -3.04% since 09/04/24 |
Low | 0.0225 on 09/09/24 | 111.68 on 10/04/24 | 347.81 on 10/04/24 | 80.50 on 09/05/24 | 87.21 on 10/04/24 |
High | 0.0571 on 09/06/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.18 on 09/05/24 |
3-Month | |||||
%Chg | -21.39% since 07/03/24 | +10.08% since 07/03/24 | +5.78% since 07/03/24 | +11.08% since 07/03/24 | +14.37% since 07/03/24 |
Low | 0.0225 on 09/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
High | 0.0785 on 07/17/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
6-Month | |||||
%Chg | -49.18% since 04/04/24 | +2.30% since 04/04/24 | +1.11% since 04/04/24 | +24.78% since 04/04/24 | +5.17% since 04/04/24 |
Low | 0.0225 on 09/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
High | 0.1300 on 05/07/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,394 | 195,952,384 | 133,797,264 | 124,028,288 | 113,173,152 |
Shares Outstanding, K | 108,747 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 18,140,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -7,080,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 3,690,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
Last Quarter Net Income | -1,130,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
60-Month Beta | -0.11 | 0.72 | 0.91 | 0.80 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/09/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
Latest Earnings Date | 11/12/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.22 | 31.31 | 37.59 | 16.75 |