Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | TWFG | SLQT | ||
| Company | Capitol Investment Corp V Cl A | Twfg Inc | Selectquote Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.85 | 29.20 | 2.1100 | ||
| High | 9.00 | 30.03 | 2.1800 | ||
| Low | 7.83 | 29.07 | 1.9300 | ||
| Last | 7.95 | 30.03 | 1.9900 | ||
| Change | -0.94 | +0.83 | -0.1100 | ||
| % Change | -10.57% | +2.84% | -5.24% | ||
| Volume | 556,700 | 50,800 | 1,708,100 | ||
| 20-Day Average Volume | 436,655 | 109,465 | 1,338,940 | ||
| Previous Close | 8.89 | 29.20 | 2.1000 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 28.17 | 2.0865 | ||
| 20-Day Raw Stochastic | 5.53% | 95.26% | 11.24% | ||
| 20-Day Relative Strength | 3.48% | 61.44% | 39.15% | ||
| Weighted Alpha | -29.34 | N/A | +50.50 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | +1.21% since 10/11/24 | -11.16% since 10/11/24 | ||
| Low | 7.83 on 07/28/21 | 28.49 on 10/15/24 | 1.9300 on 10/18/24 | ||
| High | 10.00 on 07/23/21 | 30.23 on 10/14/24 | 2.7800 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | +8.10% since 09/18/24 | unch since 09/18/24 | ||
| Low | 7.83 on 07/28/21 | 26.01 on 10/07/24 | 1.8900 on 09/23/24 | ||
| High | 10.00 on 07/23/21 | 30.23 on 10/14/24 | 2.7800 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +36.44% since 07/18/24 | -44.57% since 07/18/24 | ||
| Low | 7.83 on 07/28/21 | 21.31 on 07/19/24 | 1.7600 on 09/17/24 | ||
| High | 10.03 on 04/29/21 | 31.91 on 09/05/24 | 4.4600 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | N/A since 07/18/24 | +15.70% since 04/18/24 | ||
| Low | 7.83 on 07/28/21 | 21.31 on 07/19/24 | 1.4800 on 05/01/24 | ||
| High | 10.61 on 02/19/21 | 31.91 on 09/05/24 | 4.4600 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 395,195 | 336,626 | ||
| Shares Outstanding, K | 43,125 | 13,160 | 169,159 | ||
| Annual Sales | 0 | 172,930,000 | 1,321,780,000 | ||
| Annual Net Income | -130,000 | 26,100,000 | -34,130,000 | ||
| Last Quarter Sales | 0 | 53,270,000 | 307,210,000 | ||
| Last Quarter Net Income | -330,831 | 6,920,000 | -31,020,000 | ||
| 60-Month Beta | N/A | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 14.89 on 08/27/24 | -0.18 on 09/13/24 | ||
| Latest Earnings Date | 07/28/15 | 11/26/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||