Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAP | MET | AIG | PRU | HIG |
Company | Capitol Investment Corp V Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.85 | 81.16 | 73.03 | 120.18 | 116.00 |
High | 9.00 | 81.97 | 73.62 | 121.25 | 117.34 |
Low | 7.83 | 81.14 | 72.85 | 119.72 | 115.79 |
Last | 7.95 | 81.54 | 73.12 | 120.54 | 116.52 |
Change | -0.94 | +0.80 | +0.10 | +0.97 | -0.11 |
% Change | -10.57% | +0.99% | +0.14% | +0.81% | -0.09% |
Volume | 556,700 | 2,150,568 | 2,578,908 | 1,086,283 | 1,747,394 |
20-Day Average Volume | 436,655 | 3,599,888 | 4,552,250 | 1,561,654 | 1,539,545 |
Previous Close | 8.89 | 80.74 | 73.02 | 119.57 | 116.63 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 77.89 | 73.83 | 118.42 | 116.08 |
20-Day Raw Stochastic | 5.53% | 95.17% | 33.28% | 83.63% | 71.91% |
20-Day Relative Strength | 3.48% | 66.78% | 46.74% | 55.84% | 61.36% |
Weighted Alpha | -29.34 | +32.54 | +14.65 | +24.79 | +61.44 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 8% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.18% since 07/21/21 | +0.55% since 09/19/24 | -1.04% since 09/19/24 | -1.03% since 09/19/24 | +0.50% since 09/19/24 |
Low | 7.83 on 07/28/21 | 79.96 on 09/24/24 | 72.85 on 09/26/24 | 119.35 on 09/25/24 | 114.78 on 09/20/24 |
High | 10.00 on 07/23/21 | 81.97 on 09/26/24 | 74.52 on 09/23/24 | 122.30 on 09/23/24 | 117.40 on 09/23/24 |
1-Month | |||||
%Chg | -20.26% since 06/28/21 | +9.10% since 08/26/24 | -2.00% since 08/26/24 | +2.14% since 08/26/24 | +3.10% since 08/26/24 |
Low | 7.83 on 07/28/21 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 113.14 on 09/11/24 |
High | 10.00 on 07/23/21 | 81.97 on 09/26/24 | 77.35 on 09/03/24 | 122.30 on 09/23/24 | 117.84 on 09/18/24 |
3-Month | |||||
%Chg | -20.34% since 04/28/21 | +14.55% since 06/26/24 | -1.84% since 06/26/24 | +2.48% since 06/26/24 | +13.97% since 06/26/24 |
Low | 7.83 on 07/28/21 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
High | 10.03 on 04/29/21 | 81.97 on 09/26/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | 117.84 on 09/18/24 |
6-Month | |||||
%Chg | -21.21% since 01/28/21 | +11.61% since 03/26/24 | -5.52% since 03/26/24 | +4.08% since 03/26/24 | +15.48% since 03/26/24 |
Low | 7.83 on 07/28/21 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 94.47 on 04/26/24 |
High | 10.61 on 02/19/21 | 81.97 on 09/26/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 117.84 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 342,844 | 57,416,072 | 48,461,036 | 42,925,632 | 34,493,904 |
Shares Outstanding, K | 43,125 | 711,123 | 663,668 | 359,000 | 295,755 |
Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | -130,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 0 | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 6,486,000,000 |
Last Quarter Net Income | -330,831 | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 738,000,000 |
60-Month Beta | N/A | 1.04 | 1.06 | 1.30 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | 2.50 on 07/25/24 |
Latest Earnings Date | 07/28/15 | 11/06/24 | 11/06/24 | 11/06/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | 0.470 on 09/03/24 |
Next Ex-Dividends Date | N/A | 08/06/24 | 09/16/24 | 08/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.04 | 11.60 | 9.56 | 11.43 |