Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | EYE | EOLS | ||
| Company | Capricor Therap | National Vision Holdings Inc | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.76 | 11.39 | 12.69 | ||
| High | 20.03 | 11.57 | 13.20 | ||
| Low | 17.02 | 11.20 | 12.53 | ||
| Last | 17.79 | 11.55 | 13.04 | ||
| Change | -1.13 | +0.21 | +0.41 | ||
| % Change | -5.97% | +1.85% | +3.25% | ||
| Volume | 2,198,700 | 897,200 | 901,900 | ||
| 20-Day Average Volume | 1,150,340 | 1,470,825 | 697,990 | ||
| Previous Close | 18.92 | 11.34 | 12.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 11.10 | 14.44 | ||
| 20-Day Raw Stochastic | 16.64% | 55.73% | 27.51% | ||
| 20-Day Relative Strength | 51.92% | 57.02% | 39.58% | ||
| Weighted Alpha | +62.89 | -39.77 | +19.55 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 11/14/24 | +5.48% since 11/14/24 | +9.76% since 11/14/24 | ||
| Low | 17.02 on 11/21/24 | 10.86 on 11/15/24 | 11.37 on 11/15/24 | ||
| High | 20.03 on 11/21/24 | 11.65 on 11/19/24 | 13.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.51% since 10/21/24 | +17.26% since 10/21/24 | -19.70% since 10/21/24 | ||
| Low | 16.77 on 11/13/24 | 9.56 on 10/23/24 | 11.37 on 11/15/24 | ||
| High | 22.90 on 10/30/24 | 12.98 on 11/06/24 | 17.44 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +288.43% since 08/21/24 | +9.17% since 08/21/24 | -16.73% since 08/21/24 | ||
| Low | 3.98 on 09/06/24 | 9.56 on 10/23/24 | 11.37 on 11/15/24 | ||
| High | 23.40 on 10/15/24 | 12.98 on 11/06/24 | 17.82 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +182.83% since 05/21/24 | -26.90% since 05/21/24 | -0.91% since 05/21/24 | ||
| Low | 3.52 on 08/07/24 | 9.56 on 10/23/24 | 10.24 on 06/26/24 | ||
| High | 23.40 on 10/15/24 | 15.86 on 05/22/24 | 17.82 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,292 | 893,025 | 799,744 | ||
| Shares Outstanding, K | 45,470 | 78,750 | 63,321 | ||
| Annual Sales | 25,180,000 | 2,126,470,000 | 202,090,000 | ||
| Annual Net Income | -22,290,000 | -65,900,000 | -61,690,000 | ||
| Last Quarter Sales | 2,260,000 | 451,520,000 | 61,090,000 | ||
| Last Quarter Net Income | -12,560,000 | -8,470,000 | -19,170,000 | ||
| 60-Month Beta | 4.00 | 1.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/13/24 | 0.12 on 11/06/24 | -0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.68 | 0.00 | ||