Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAPR | FTLF | INFU | ||
Company | Capricor Therap | Fitlife Brands Inc | Infusystems Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 4.59 | 31.50 | 6.21 | ||
High | 4.70 | 32.88 | 6.66 | ||
Low | 4.50 | 31.50 | 6.21 | ||
Last | 4.56 | 32.88 | 6.62 | ||
Change | -0.02 | +1.39 | +0.47 | ||
% Change | -0.44% | +4.41% | +7.64% | ||
Volume | 233,800 | 6,100 | 62,000 | ||
20-Day Average Volume | 364,665 | 6,715 | 57,445 | ||
Previous Close | 4.58 | 31.49 | 6.15 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.02 | 31.02 | 6.36 | ||
20-Day Raw Stochastic | 80.00% | 84.55% | 69.96% | ||
20-Day Relative Strength | 54.24% | 55.99% | 51.24% | ||
Weighted Alpha | -24.94 | +83.61 | -36.43 | ||
Today's Opinion | 40% Sell | 80% Buy | 72% Sell | ||
Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.15% since 08/16/24 | +6.41% since 08/16/24 | +1.07% since 08/16/24 | ||
Low | 3.94 on 08/20/24 | 29.40 on 08/19/24 | 6.00 on 08/21/24 | ||
High | 4.82 on 08/22/24 | 32.88 on 08/23/24 | 6.66 on 08/23/24 | ||
1-Month | |||||
%Chg | -4.60% since 07/23/24 | -0.98% since 07/23/24 | -4.75% since 07/23/24 | ||
Low | 3.52 on 08/07/24 | 26.75 on 08/05/24 | 5.74 on 08/05/24 | ||
High | 4.82 on 08/22/24 | 34.00 on 07/29/24 | 7.00 on 08/14/24 | ||
3-Month | |||||
%Chg | -24.88% since 05/23/24 | +11.65% since 05/23/24 | -4.34% since 05/23/24 | ||
Low | 3.52 on 08/07/24 | 26.75 on 08/05/24 | 5.74 on 08/05/24 | ||
High | 6.15 on 06/04/24 | 35.00 on 06/21/24 | 7.55 on 05/29/24 | ||
6-Month | |||||
%Chg | +16.62% since 02/23/24 | +47.98% since 02/23/24 | -28.12% since 02/23/24 | ||
Low | 3.52 on 08/07/24 | 21.01 on 03/07/24 | 5.74 on 08/05/24 | ||
High | 7.28 on 04/01/24 | 35.00 on 06/21/24 | 9.91 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 145,824 | 151,188 | 140,973 | ||
Shares Outstanding, K | 31,979 | 4,598 | 21,295 | ||
Annual Sales | 25,180,000 | 52,700,000 | 125,790,000 | ||
Annual Net Income | -22,290,000 | 5,300,000 | 870,000 | ||
Last Quarter Sales | 3,970,000 | 16,930,000 | 33,700,000 | ||
Last Quarter Net Income | -11,000,000 | 2,630,000 | 720,000 | ||
60-Month Beta | 4.00 | 1.01 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 08/07/24 | 0.53 on 08/14/24 | 0.03 on 08/08/24 | ||
Latest Earnings Date | 08/07/24 | 08/14/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.56 | 615.00 |