Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARB | GIB | CACI | PRFT | CSGS |
Company | Carbonite Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 22.99 | 115.58 | 529.43 | 76.00 | 49.23 |
High | 23.01 | 116.39 | 535.89 | 76.01 | 49.37 |
Low | 22.98 | 115.54 | 527.72 | 75.96 | 48.69 |
Last | 22.98 | 116.25 | 531.29 | 75.96 | 48.73 |
Change | -0.01 | +0.48 | +1.65 | +0.48 | -0.34 |
% Change | -0.04% | +0.41% | +0.31% | +0.64% | -0.69% |
Volume | 443,800 | 59,600 | 104,900 | 3,144,400 | 157,700 |
20-Day Average Volume | 865,450 | 104,325 | 104,115 | 455,700 | 174,995 |
Previous Close | 22.99 | 115.77 | 529.64 | 75.48 | 49.07 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.96 | 114.94 | 511.40 | 75.48 | 48.16 |
20-Day Raw Stochastic | 57.14% | 90.32% | 90.61% | 94.32% | 71.07% |
20-Day Relative Strength | 76.46% | 57.47% | 73.73% | 70.57% | 56.10% |
Weighted Alpha | +1.60 | +19.35 | +68.67 | -1.41 | -1.29 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/16/19 | +0.82% since 10/11/24 | +1.98% since 10/11/24 | +0.62% since 09/24/24 | +0.79% since 10/11/24 |
Low | 22.95 on 12/18/19 | 114.35 on 10/17/24 | 523.34 on 10/14/24 | 75.41 on 09/30/24 | 48.18 on 10/14/24 |
High | 23.01 on 12/23/19 | 116.39 on 10/18/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 49.60 on 10/16/24 |
1-Month | |||||
%Chg | -0.04% since 11/22/19 | +2.97% since 09/18/24 | +9.91% since 09/18/24 | +1.05% since 08/30/24 | +1.84% since 09/18/24 |
Low | 22.90 on 12/03/19 | 112.11 on 09/20/24 | 484.52 on 09/20/24 | 75.12 on 09/03/24 | 46.58 on 09/25/24 |
High | 23.04 on 11/25/19 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 49.60 on 10/16/24 |
3-Month | |||||
%Chg | +48.55% since 09/23/19 | +9.21% since 07/18/24 | +19.02% since 07/18/24 | +1.55% since 07/01/24 | +11.66% since 07/18/24 |
Low | 13.74 on 10/09/19 | 101.87 on 08/05/24 | 435.86 on 08/05/24 | 74.73 on 07/02/24 | 42.47 on 08/06/24 |
High | 23.18 on 11/14/19 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 49.60 on 10/16/24 |
6-Month | |||||
%Chg | -7.26% since 06/21/19 | +11.89% since 04/18/24 | +45.93% since 04/18/24 | +36.37% since 04/01/24 | +0.68% since 04/18/24 |
Low | 11.86 on 08/28/19 | 96.92 on 05/31/24 | 365.46 on 04/19/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 |
High | 26.53 on 07/01/19 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 50.26 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 804,438 | 26,826,548 | 11,845,636 | 2,670,449 | 1,446,599 |
Shares Outstanding, K | 35,006 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 296,410,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 7,560,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 125,600,000 | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 |
Last Quarter Net Income | -13,960,000 | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 |
60-Month Beta | 0.84 | 0.95 | 0.93 | 1.63 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 11/11/19 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 |
Latest Earnings Date | 02/06/20 | 11/13/24 | 10/23/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 14.02 | 20.93 | 25.14 | 26.12 | 16.04 |