Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | PDFS | CASS | ||
| Company | Carbonite Inc | Pdf Solutions Inc | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 31.31 | 41.13 | ||
| High | 23.01 | 32.09 | 41.50 | ||
| Low | 22.98 | 30.51 | 40.72 | ||
| Last | 22.98 | 32.00 | 41.19 | ||
| Change | -0.01 | +1.79 | +0.53 | ||
| % Change | -0.04% | +5.93% | +1.30% | ||
| Volume | 443,800 | 192,500 | 31,200 | ||
| 20-Day Average Volume | 865,450 | 162,650 | 40,730 | ||
| Previous Close | 22.99 | 30.21 | 40.66 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 29.64 | 41.57 | ||
| 20-Day Raw Stochastic | 57.14% | 97.90% | 38.69% | ||
| 20-Day Relative Strength | 76.46% | 54.47% | 48.43% | ||
| Weighted Alpha | +1.60 | -2.23 | +4.38 | ||
| Today's Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +5.30% since 09/19/24 | -4.41% since 09/19/24 | ||
| Low | 22.95 on 12/18/19 | 29.76 on 09/20/24 | 40.65 on 09/25/24 | ||
| High | 23.01 on 12/23/19 | 32.09 on 09/26/24 | 43.35 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +1.78% since 08/26/24 | -4.56% since 08/26/24 | ||
| Low | 22.90 on 12/03/19 | 27.81 on 09/10/24 | 39.60 on 09/06/24 | ||
| High | 23.04 on 11/25/19 | 32.09 on 09/26/24 | 43.71 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | -10.71% since 06/26/24 | +3.49% since 06/26/24 | ||
| Low | 13.74 on 10/09/19 | 27.69 on 08/05/24 | 37.99 on 08/05/24 | ||
| High | 23.18 on 11/14/19 | 39.70 on 07/16/24 | 46.91 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | -3.12% since 03/26/24 | -10.69% since 03/26/24 | ||
| Low | 11.86 on 08/28/19 | 27.69 on 08/05/24 | 37.99 on 08/05/24 | ||
| High | 26.53 on 07/01/19 | 39.70 on 07/16/24 | 49.16 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,160,064 | 554,765 | ||
| Shares Outstanding, K | 35,006 | 38,400 | 13,644 | ||
| Annual Sales | 296,410,000 | 165,840,000 | 213,230,000 | ||
| Annual Net Income | 7,560,000 | 3,110,000 | 30,060,000 | ||
| Last Quarter Sales | 125,600,000 | 41,660,000 | 54,300,000 | ||
| Last Quarter Net Income | -13,960,000 | 1,710,000 | 4,480,000 | ||
| 60-Month Beta | 0.84 | 1.49 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 0.18 on 08/08/24 | 0.32 on 07/18/24 | ||
| Latest Earnings Date | 02/06/20 | 11/13/24 | 10/17/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 203.00 | 20.83 | ||