Carbonite Inc (CARB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.98 -0.01 (-0.04%) 12/23/19 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 22.98 unch (unch) -
for Mon, Dec 23rd, 2019
Results
download Want to compare other data? Select Fields| Symbol | CARB | INOD | PDFS | ||
| Company | Carbonite Inc | Innodata Inc | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 36.00 | 18.03 | ||
| High | 23.01 | 37.93 | 18.40 | ||
| Low | 22.98 | 34.62 | 17.81 | ||
| Last | 22.98 | 37.82 | 18.35 | ||
| Change | -0.01 | +0.26 | -0.16 | ||
| % Change | -0.04% | +0.69% | -0.86% | ||
| Volume | 443,800 | 917,300 | 218,300 | ||
| 20-Day Average Volume | 865,450 | 1,500,925 | 252,860 | ||
| Previous Close | 22.99 | 37.56 | 18.51 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 34.97 | 17.84 | ||
| 20-Day Raw Stochastic | 57.14% | 84.71% | 68.44% | ||
| 20-Day Relative Strength | 76.46% | 49.20% | 43.80% | ||
| Weighted Alpha | +1.60 | +72.99 | -48.61 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +9.97% since 04/23/25 | +3.61% since 04/23/25 | ||
| Low | 22.95 on 12/18/19 | 34.51 on 04/24/25 | 17.53 on 04/29/25 | ||
| High | 23.01 on 12/23/19 | 39.54 on 04/28/25 | 18.80 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +1.15% since 03/28/25 | -4.82% since 03/28/25 | ||
| Low | 22.90 on 12/03/19 | 26.41 on 04/07/25 | 15.91 on 04/07/25 | ||
| High | 23.04 on 11/25/19 | 39.88 on 04/14/25 | 19.48 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | +4.79% since 01/30/25 | -31.12% since 01/30/25 | ||
| Low | 13.74 on 10/09/19 | 26.41 on 04/07/25 | 15.91 on 04/07/25 | ||
| High | 23.18 on 11/14/19 | 71.00 on 02/21/25 | 28.87 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | +76.48% since 10/30/24 | -37.99% since 10/30/24 | ||
| Low | 11.86 on 08/28/19 | 19.69 on 10/31/24 | 15.91 on 04/07/25 | ||
| High | 26.53 on 07/01/19 | 71.00 on 02/21/25 | 33.42 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,192,342 | 724,000 | ||
| Shares Outstanding, K | 35,006 | 31,745 | 39,114 | ||
| Annual Sales | 296,410,000 | 170,460,000 | 179,470,000 | ||
| Annual Net Income | 7,560,000 | 28,660,000 | 4,060,000 | ||
| Last Quarter Sales | 125,600,000 | 59,180,000 | 50,090,000 | ||
| Last Quarter Net Income | -13,960,000 | 10,300,000 | 540,000 | ||
| 60-Month Beta | 0.84 | 2.66 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 0.31 on 02/20/25 | 0.25 on 02/13/25 | ||
| Latest Earnings Date | 02/06/20 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 55.41 | 77.00 | ||