Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | PDFS | CASS | ||
| Company | Carbonite Inc | Pdf Solutions Inc | Cass Information Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 28.70 | 41.37 | ||
| High | 23.01 | 28.76 | 41.74 | ||
| Low | 22.98 | 28.30 | 41.09 | ||
| Last | 22.98 | 28.61 | 41.73 | ||
| Change | -0.01 | +0.06 | +0.27 | ||
| % Change | -0.04% | +0.21% | +0.65% | ||
| Volume | 443,800 | 38,200 | 18,200 | ||
| 20-Day Average Volume | 865,450 | 154,330 | 41,415 | ||
| Previous Close | 22.99 | 28.55 | 41.46 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 30.25 | 43.74 | ||
| 20-Day Raw Stochastic | 57.14% | 15.87% | 14.10% | ||
| 20-Day Relative Strength | 76.46% | 42.13% | 40.75% | ||
| Weighted Alpha | +1.60 | -15.19 | -7.16 | ||
| Today's Opinion | 72% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | -6.01% since 12/17/24 | -4.92% since 12/17/24 | ||
| Low | 22.95 on 12/18/19 | 27.90 on 12/20/24 | 41.09 on 12/24/24 | ||
| High | 23.01 on 12/23/19 | 31.82 on 12/18/24 | 44.22 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | -8.04% since 11/22/24 | -7.18% since 11/22/24 | ||
| Low | 22.90 on 12/03/19 | 27.90 on 12/20/24 | 41.09 on 12/24/24 | ||
| High | 23.04 on 11/25/19 | 32.37 on 12/04/24 | 45.73 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | -6.04% since 09/24/24 | +0.68% since 09/24/24 | ||
| Low | 13.74 on 10/09/19 | 27.90 on 12/20/24 | 39.72 on 10/22/24 | ||
| High | 23.18 on 11/14/19 | 33.42 on 11/11/24 | 47.14 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | -18.00% since 06/24/24 | +3.39% since 06/24/24 | ||
| Low | 11.86 on 08/28/19 | 27.69 on 08/05/24 | 37.99 on 08/05/24 | ||
| High | 26.53 on 07/01/19 | 39.70 on 07/16/24 | 47.14 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 1,106,969 | 562,571 | ||
| Shares Outstanding, K | 35,006 | 38,773 | 13,569 | ||
| Annual Sales | 296,410,000 | 165,840,000 | 213,230,000 | ||
| Annual Net Income | 7,560,000 | 3,110,000 | 30,060,000 | ||
| Last Quarter Sales | 125,600,000 | 46,410,000 | 55,570,000 | ||
| Last Quarter Net Income | -13,960,000 | 2,210,000 | 2,940,000 | ||
| 60-Month Beta | 0.84 | 1.51 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 0.25 on 11/07/24 | 0.21 on 10/17/24 | ||
| Latest Earnings Date | 02/06/20 | 11/07/24 | 01/23/25 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 140.25 | 25.30 | ||