Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | BWB | FMAO | ||
| Company | Carter Bankshares Inc | Bridgewater Bancshares Inc | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.06 | 14.68 | 28.75 | ||
| High | 17.06 | 14.69 | 28.75 | ||
| Low | 16.49 | 14.31 | 27.41 | ||
| Last | 16.85 | 14.40 | 28.09 | ||
| Change | +0.07 | -0.08 | -0.12 | ||
| % Change | +0.42% | -0.55% | -0.43% | ||
| Volume | 79,500 | 90,400 | 62,900 | ||
| 20-Day Average Volume | 106,160 | 70,320 | 55,655 | ||
| Previous Close | 16.78 | 14.48 | 28.21 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 12.76 | 24.32 | ||
| 20-Day Raw Stochastic | 82.78% | 86.66% | 91.61% | ||
| 20-Day Relative Strength | 70.01% | 70.33% | 67.21% | ||
| Weighted Alpha | +26.63 | +42.56 | +40.76 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 07/19/24 | +8.43% since 07/19/24 | +12.95% since 07/19/24 | ||
| Low | 15.83 on 07/22/24 | 12.74 on 07/25/24 | 24.79 on 07/22/24 | ||
| High | 17.32 on 07/24/24 | 14.90 on 07/25/24 | 28.75 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +27.65% since 06/26/24 | +30.67% since 06/26/24 | +24.68% since 06/26/24 | ||
| Low | 13.75 on 06/27/24 | 11.00 on 06/27/24 | 20.88 on 07/08/24 | ||
| High | 17.32 on 07/24/24 | 14.90 on 07/25/24 | 28.75 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +39.14% since 04/26/24 | +22.55% since 04/26/24 | +29.33% since 04/26/24 | ||
| Low | 11.96 on 06/17/24 | 10.52 on 06/11/24 | 19.95 on 06/10/24 | ||
| High | 17.32 on 07/24/24 | 14.90 on 07/25/24 | 28.75 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +12.56% since 01/26/24 | +5.34% since 01/26/24 | +18.22% since 01/26/24 | ||
| Low | 10.95 on 04/18/24 | 10.52 on 06/11/24 | 18.99 on 03/14/24 | ||
| High | 17.32 on 07/24/24 | 14.90 on 07/25/24 | 28.75 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,803 | 394,186 | 384,327 | ||
| Shares Outstanding, K | 23,015 | 27,374 | 13,682 | ||
| Annual Sales | 214,700,000 | 228,850,000 | 155,850,000 | ||
| Annual Net Income | 23,190,000 | 39,960,000 | 22,790,000 | ||
| Last Quarter Sales | 59,090,000 | 60,220,000 | 42,600,000 | ||
| Last Quarter Net Income | 5,750,000 | 7,830,000 | 5,360,000 | ||
| 60-Month Beta | 1.04 | 0.69 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/25/24 | 0.26 on 07/24/24 | 0.39 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.100 on 07/11/13 | N/A | 0.220 on 07/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 13.41 | 17.63 | ||