Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | FMAO | NECB | ||
| Company | Carter Bankshares Inc | Farmers & Merch Banc | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.75 | 31.77 | 29.58 | ||
| High | 18.94 | 32.74 | 29.82 | ||
| Low | 18.68 | 31.77 | 29.44 | ||
| Last | 18.75 | 32.52 | 29.49 | ||
| Change | +0.06 | +0.61 | -0.12 | ||
| % Change | +0.29% | +1.91% | -0.41% | ||
| Volume | 31,019 | 7,593 | 22,942 | ||
| 20-Day Average Volume | 66,766 | 26,720 | 71,232 | ||
| Previous Close | 18.69 | 31.91 | 29.61 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.92 | 30.32 | 28.34 | ||
| 20-Day Raw Stochastic | 39.10% | 84.15% | 69.72% | ||
| 20-Day Relative Strength | 52.93% | 65.57% | 60.87% | ||
| Weighted Alpha | +53.04 | +76.28 | +93.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 11/14/24 | +1.40% since 11/14/24 | +1.70% since 11/14/24 | ||
| Low | 18.43 on 11/20/24 | 31.24 on 11/20/24 | 28.50 on 11/18/24 | ||
| High | 19.55 on 11/15/24 | 32.74 on 11/18/24 | 29.92 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +3.64% since 10/21/24 | +18.95% since 10/21/24 | +6.55% since 10/21/24 | ||
| Low | 17.74 on 11/04/24 | 26.37 on 10/25/24 | 25.09 on 11/04/24 | ||
| High | 20.40 on 11/12/24 | 33.75 on 11/13/24 | 31.48 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +17.45% since 08/21/24 | +26.18% since 08/21/24 | +34.60% since 08/21/24 | ||
| Low | 15.94 on 08/22/24 | 25.30 on 08/22/24 | 21.62 on 09/11/24 | ||
| High | 20.40 on 11/12/24 | 33.75 on 11/13/24 | 31.48 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +38.60% since 05/21/24 | +47.22% since 05/21/24 | +70.29% since 05/21/24 | ||
| Low | 11.96 on 06/17/24 | 19.95 on 06/10/24 | 16.63 on 06/17/24 | ||
| High | 20.40 on 11/12/24 | 33.75 on 11/13/24 | 31.48 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,216 | 437,135 | 415,162 | ||
| Shares Outstanding, K | 23,072 | 13,699 | 14,021 | ||
| Annual Sales | 214,700,000 | 155,850,000 | 136,230,000 | ||
| Annual Net Income | 23,190,000 | 22,790,000 | 46,280,000 | ||
| Last Quarter Sales | 62,020,000 | 45,860,000 | 42,530,000 | ||
| Last Quarter Net Income | 5,570,000 | 6,520,000 | 12,690,000 | ||
| 60-Month Beta | 1.02 | 0.63 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/24/24 | 0.48 on 10/30/24 | 0.95 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/25/24 | ||
| Most Recent Dividend | 0.100 on 07/11/13 | 0.221 on 10/04/24 | 0.300 on 10/04/24 | ||
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 18.84 | 8.23 | ||