Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARO | CTBI | FCBC | ||
Company | Carolina Financial Corp | Community TR Bancp | First Community Bksh | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.89 | 52.91 | 45.49 | ||
High | 33.79 | 53.04 | 45.82 | ||
Low | 32.50 | 52.07 | 44.01 | ||
Last | 32.88 | 52.48 | 44.03 | ||
Change | -0.95 | +1.00 | -1.29 | ||
% Change | -2.81% | +1.94% | -2.85% | ||
Volume | 691,100 | 44,200 | 37,800 | ||
20-Day Average Volume | 247,035 | 40,745 | 32,750 | ||
Previous Close | 33.83 | 51.48 | 45.32 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.22 | 49.12 | 42.60 | ||
20-Day Raw Stochastic | 76.47% | 91.38% | 65.64% | ||
20-Day Relative Strength | 56.56% | 63.26% | 55.79% | ||
Weighted Alpha | -17.80 | +45.21 | +45.42 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.99% since 04/24/20 | +5.47% since 10/11/24 | +2.21% since 10/11/24 | ||
Low | 29.41 on 04/27/20 | 49.58 on 10/14/24 | 42.72 on 10/14/24 | ||
High | 35.55 on 04/29/20 | 53.04 on 10/18/24 | 45.82 on 10/18/24 | ||
1-Month | |||||
%Chg | +29.70% since 04/01/20 | +5.13% since 09/18/24 | -0.72% since 09/18/24 | ||
Low | 24.20 on 04/03/20 | 46.55 on 10/03/24 | 40.61 on 10/03/24 | ||
High | 35.55 on 04/29/20 | 53.04 on 10/18/24 | 45.82 on 10/18/24 | ||
3-Month | |||||
%Chg | -14.26% since 01/31/20 | +7.17% since 07/18/24 | +7.02% since 07/18/24 | ||
Low | 20.72 on 03/16/20 | 44.70 on 08/05/24 | 38.87 on 08/12/24 | ||
High | 39.99 on 02/06/20 | 53.04 on 10/18/24 | 45.93 on 07/31/24 | ||
6-Month | |||||
%Chg | -13.81% since 11/01/19 | +29.10% since 04/18/24 | +37.94% since 04/18/24 | ||
Low | 20.72 on 03/16/20 | 40.19 on 06/14/24 | 31.74 on 04/19/24 | ||
High | 43.85 on 12/19/19 | 53.04 on 10/18/24 | 45.93 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 816,279 | 946,004 | 808,127 | ||
Shares Outstanding, K | 24,826 | 18,026 | 18,354 | ||
Annual Sales | 224,230,000 | 326,310,000 | 174,620,000 | ||
Annual Net Income | 62,740,000 | 78,000,000 | 48,020,000 | ||
Last Quarter Sales | 57,680,000 | 92,360,000 | 46,130,000 | ||
Last Quarter Net Income | 16,490,000 | 19,500,000 | 12,690,000 | ||
60-Month Beta | 1.40 | 0.64 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.23 on 10/16/24 | 0.79 on 07/23/24 | ||
Latest Earnings Date | 05/06/20 | 10/16/24 | 10/22/24 | ||
Most Recent Dividend | 0.100 on 03/13/20 | 0.470 on 09/13/24 | 0.310 on 08/09/24 | ||
Next Ex-Dividends Date | 03/13/20 | 09/13/24 | 08/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.28 | 11.70 | 14.76 |