Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | ZTS | TAK | UTHR | SMMT |
| Company | Casi Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.55 | 172.59 | 13.84 | 397.00 | 21.19 |
| High | 5.95 | 174.79 | 13.90 | 405.98 | 21.68 |
| Low | 5.55 | 169.64 | 13.80 | 394.68 | 20.26 |
| Last | 5.62 | 174.25 | 13.86 | 402.57 | 21.10 |
| Change | -0.16 | +3.88 | +0.07 | +5.08 | +0.21 |
| % Change | -2.68% | +2.28% | +0.51% | +1.28% | +1.01% |
| Volume | 8,900 | 3,781,331 | 1,037,056 | 372,600 | 2,284,400 |
| 20-Day Average Volume | 34,405 | 2,342,620 | 1,483,350 | 356,390 | 2,425,775 |
| Previous Close | 5.78 | 170.37 | 13.79 | 397.49 | 20.89 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 184.29 | 14.00 | 367.49 | 20.64 |
| 20-Day Raw Stochastic | 32.31% | 18.14% | 41.86% | 94.67% | 46.48% |
| 20-Day Relative Strength | 45.57% | 38.25% | 43.71% | 72.05% | 53.46% |
| Weighted Alpha | -6.09 | -0.47 | +0.09 | +91.19 | +104.83 |
| Today's Opinion | 16% Buy | 8% Sell | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 8% Sell | 16% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 10/31/24 | -2.53% since 10/31/24 | -0.57% since 10/31/24 | +7.65% since 10/31/24 | +13.50% since 10/31/24 |
| Low | 5.53 on 11/06/24 | 169.31 on 11/06/24 | 13.72 on 11/06/24 | 370.38 on 11/01/24 | 18.61 on 11/01/24 |
| High | 6.30 on 11/05/24 | 183.11 on 11/01/24 | 14.24 on 11/05/24 | 405.98 on 11/07/24 | 21.68 on 11/07/24 |
| 1-Month | |||||
| %Chg | -2.26% since 10/07/24 | -6.96% since 10/07/24 | -3.28% since 10/07/24 | +15.07% since 10/07/24 | +11.52% since 10/07/24 |
| Low | 5.20 on 10/17/24 | 169.31 on 11/06/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 7.50 on 10/09/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 405.98 on 11/07/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -10.22% since 08/07/24 | -5.69% since 08/07/24 | +0.36% since 08/07/24 | +24.93% since 08/07/24 | +124.47% since 08/07/24 |
| Low | 4.84 on 09/26/24 | 169.31 on 11/06/24 | 13.50 on 10/28/24 | 316.32 on 08/16/24 | 9.36 on 08/08/24 |
| High | 7.67 on 09/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 405.98 on 11/07/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +115.33% since 05/07/24 | +3.44% since 05/07/24 | +4.37% since 05/07/24 | +51.22% since 05/07/24 | +297.36% since 05/07/24 |
| Low | 2.36 on 05/14/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 260.41 on 05/09/24 | 2.10 on 05/28/24 |
| High | 7.67 on 09/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 405.98 on 11/07/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,287 | 76,864,976 | 43,878,056 | 17,745,942 | 15,405,289 |
| Shares Outstanding, K | 15,461 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 33,880,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -26,940,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 3,980,000 | 2,361,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -6,970,000 | 624,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.69 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/16/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 9.42 | 16.81 | 0.00 |