Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SCYX | PRPH | ||
| Company | Casi Pharmaceuticals Inc | Scynexis Inc | Prophase Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 1.9600 | 3.65 | ||
| High | 5.41 | 1.9600 | 3.70 | ||
| Low | 5.41 | 1.9201 | 3.56 | ||
| Last | 5.41 | 1.9400 | 3.63 | ||
| Change | +0.16 | -0.0100 | -0.17 | ||
| % Change | +3.05% | -0.51% | -4.47% | ||
| Volume | 291 | 38,500 | 28,900 | ||
| 20-Day Average Volume | 672,200 | 143,110 | 26,840 | ||
| Previous Close | 5.25 | 1.9500 | 3.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 2.0427 | 4.41 | ||
| 20-Day Raw Stochastic | 90.91% | 27.14% | 5.17% | ||
| 20-Day Relative Strength | 67.96% | 46.45% | 29.51% | ||
| Weighted Alpha | +28.01 | -32.84 | -51.79 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 06/27/24 | -3.48% since 06/26/24 | -14.79% since 06/26/24 | ||
| Low | 4.57 on 06/28/24 | 1.8999 on 07/02/24 | 3.56 on 07/03/24 | ||
| High | 5.69 on 06/28/24 | 2.1200 on 06/27/24 | 4.32 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +54.13% since 06/05/24 | -18.49% since 06/03/24 | -27.25% since 06/03/24 | ||
| Low | 2.61 on 06/18/24 | 1.7500 on 06/21/24 | 3.56 on 07/03/24 | ||
| High | 5.69 on 06/28/24 | 2.4500 on 06/05/24 | 4.98 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +69.06% since 04/05/24 | +7.78% since 04/03/24 | -45.17% since 04/03/24 | ||
| Low | 2.05 on 04/17/24 | 1.3700 on 04/17/24 | 3.56 on 07/03/24 | ||
| High | 5.69 on 06/28/24 | 3.0700 on 05/20/24 | 7.48 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -18.77% since 01/05/24 | -1.02% since 01/03/24 | -22.77% since 01/03/24 | ||
| Low | 2.05 on 04/17/24 | 1.3500 on 03/19/24 | 3.56 on 07/03/24 | ||
| High | 8.19 on 01/26/24 | 3.0700 on 05/20/24 | 7.48 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,355 | 73,293 | 69,257 | ||
| Shares Outstanding, K | 13,401 | 37,780 | 19,079 | ||
| Annual Sales | 33,880,000 | 140,140,000 | 44,380,000 | ||
| Annual Net Income | -26,940,000 | 67,040,000 | -16,780,000 | ||
| Last Quarter Sales | 3,410,000 | 1,370,000 | 3,630,000 | ||
| Last Quarter Net Income | -9,530,000 | 410,000 | -6,270,000 | ||
| 60-Month Beta | 0.68 | 1.51 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/14/24 | -0.15 on 05/08/24 | -0.07 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.04 | 0.00 | ||