Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | ASRT | PMVP | ||
| Company | Casi Pharmaceuticals Inc | Assertio Therapeutics Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 1.0100 | 1.6600 | ||
| High | 5.95 | 1.0300 | 1.7900 | ||
| Low | 5.55 | 1.0100 | 1.6500 | ||
| Last | 5.62 | 1.0100 | 1.7800 | ||
| Change | -0.16 | +0.0100 | +0.1200 | ||
| % Change | -2.68% | +1.00% | +7.23% | ||
| Volume | 8,900 | 324,600 | 591,000 | ||
| 20-Day Average Volume | 34,405 | 407,025 | 197,920 | ||
| Previous Close | 5.78 | 1.0000 | 1.6600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 1.0791 | 1.6185 | ||
| 20-Day Raw Stochastic | 32.31% | 15.11% | 88.24% | ||
| 20-Day Relative Strength | 45.57% | 40.73% | 65.87% | ||
| Weighted Alpha | -6.09 | -16.64 | -6.44 | ||
| Today's Opinion | 16% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 10/31/24 | -1.94% since 10/31/24 | +9.20% since 10/31/24 | ||
| Low | 5.53 on 11/06/24 | 0.9952 on 11/05/24 | 1.6130 on 11/04/24 | ||
| High | 6.30 on 11/05/24 | 1.0700 on 11/05/24 | 1.7900 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 10/07/24 | -10.62% since 10/07/24 | +18.67% since 10/07/24 | ||
| Low | 5.20 on 10/17/24 | 0.9833 on 10/24/24 | 1.4600 on 10/09/24 | ||
| High | 7.50 on 10/09/24 | 1.1600 on 10/22/24 | 1.8200 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -10.22% since 08/07/24 | -17.89% since 08/07/24 | +21.92% since 08/07/24 | ||
| Low | 4.84 on 09/26/24 | 0.9833 on 10/24/24 | 1.4000 on 08/12/24 | ||
| High | 7.67 on 09/11/24 | 1.3800 on 09/17/24 | 1.8200 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +115.33% since 05/07/24 | -9.01% since 05/07/24 | -18.35% since 05/07/24 | ||
| Low | 2.36 on 05/14/24 | 0.9201 on 05/30/24 | 1.4000 on 08/12/24 | ||
| High | 7.67 on 09/11/24 | 1.7980 on 07/18/24 | 2.2600 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,287 | 95,336 | 85,523 | ||
| Shares Outstanding, K | 15,461 | 95,336 | 51,520 | ||
| Annual Sales | 33,880,000 | 152,070,000 | 0 | ||
| Annual Net Income | -26,940,000 | -331,940,000 | -68,960,000 | ||
| Last Quarter Sales | 3,980,000 | 31,130,000 | 0 | ||
| Last Quarter Net Income | -6,970,000 | -3,670,000 | -1,210,000 | ||
| 60-Month Beta | 0.69 | 0.83 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/16/24 | -0.04 on 08/07/24 | -0.02 on 08/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 0.00 | ||