Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | RVPH | TNXP | ||
| Company | Casi Pharmaceuticals Inc | Reviva Pharmaceuticals Hldg Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.1000 | 16.72 | ||
| High | 2.50 | 1.1300 | 18.83 | ||
| Low | 2.25 | 1.0900 | 16.64 | ||
| Last | 2.30 | 1.1000 | 18.19 | ||
| Change | unch | +0.0300 | +1.72 | ||
| % Change | unch | +2.80% | +10.44% | ||
| Volume | 14,382 | 201,226 | 1,455,814 | ||
| 20-Day Average Volume | 6,934 | 861,966 | 1,781,666 | ||
| Previous Close | 2.30 | 1.0700 | 16.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 1.2400 | 12.24 | ||
| 20-Day Raw Stochastic | 56.52% | 9.09% | 76.51% | ||
| 20-Day Relative Strength | 44.53% | 35.87% | 52.36% | ||
| Weighted Alpha | -49.39 | -62.52 | -81.69 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/13/25 | +5.77% since 03/13/25 | +33.36% since 03/13/25 | ||
| Low | 2.04 on 03/14/25 | 1.0500 on 03/14/25 | 13.50 on 03/14/25 | ||
| High | 2.50 on 03/20/25 | 1.1700 on 03/17/25 | 21.70 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -6.50% since 02/20/25 | -32.52% since 02/20/25 | +88.11% since 02/20/25 | ||
| Low | 2.04 on 03/14/25 | 1.0400 on 03/13/25 | 6.76 on 03/04/25 | ||
| High | 2.50 on 03/20/25 | 1.7000 on 02/21/25 | 21.70 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -13.21% since 12/20/24 | -17.91% since 12/20/24 | -70.26% since 12/20/24 | ||
| Low | 2.04 on 03/14/25 | 1.0400 on 03/13/25 | 6.76 on 03/04/25 | ||
| High | 3.47 on 12/26/24 | 2.1700 on 01/07/25 | 58.30 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -64.45% since 09/20/24 | -14.06% since 09/20/24 | +23.32% since 09/20/24 | ||
| Low | 2.04 on 03/14/25 | 0.8820 on 11/11/24 | 6.76 on 03/04/25 | ||
| High | 7.50 on 10/09/24 | 4.2800 on 12/09/24 | 130.00 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,634 | 35,782 | 30,781 | ||
| Shares Outstanding, K | 15,493 | 33,441 | 1,869 | ||
| Annual Sales | 33,880,000 | 0 | 7,770,000 | ||
| Annual Net Income | -26,940,000 | -39,260,000 | -116,660,000 | ||
| Last Quarter Sales | 7,790,000 | 0 | 2,820,000 | ||
| Last Quarter Net Income | -8,400,000 | -8,370,000 | -14,210,000 | ||
| 60-Month Beta | 0.41 | -0.09 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/15/24 | -0.25 on 11/14/24 | -23.00 on 11/12/24 | ||
| Latest Earnings Date | 03/27/25 | 04/21/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||