Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | HY | ASTE |
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc | Astec Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 328.26 | 53.69 | 43.59 | 67.55 | 29.31 |
| High | 331.41 | 54.52 | 43.70 | 67.77 | 29.73 |
| Low | 328.26 | 53.30 | 42.81 | 66.54 | 29.25 |
| Last | 330.61 | 54.20 | 43.53 | 67.70 | 29.38 |
| Change | +2.85 | +0.82 | +0.21 | +0.67 | +0.22 |
| % Change | +0.87% | +1.54% | +0.48% | +1.00% | +0.75% |
| Volume | 1,352,100 | 408,400 | 118,200 | 29,200 | 45,600 |
| 20-Day Average Volume | 3,490,255 | 871,705 | 249,425 | 110,465 | 167,250 |
| Previous Close | 327.76 | 53.38 | 43.32 | 67.03 | 29.16 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 327.84 | 54.51 | 44.04 | 71.56 | 30.27 |
| 20-Day Raw Stochastic | 75.93% | 36.96% | 27.60% | 13.72% | 18.48% |
| 20-Day Relative Strength | 46.22% | 42.72% | 38.85% | 44.72% | 33.66% |
| Weighted Alpha | +30.17 | -8.38 | -10.02 | +23.93 | -31.82 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/26/24 | +1.84% since 06/26/24 | -0.56% since 06/26/24 | -2.17% since 06/26/24 | unch since 06/26/24 |
| Low | 324.67 on 06/27/24 | 52.56 on 06/27/24 | 42.53 on 07/02/24 | 66.12 on 07/02/24 | 28.63 on 07/01/24 |
| High | 335.29 on 07/01/24 | 55.31 on 07/01/24 | 44.48 on 06/28/24 | 70.88 on 06/28/24 | 30.04 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.23% since 06/03/24 | -5.39% since 06/03/24 | -3.61% since 06/03/24 | -5.89% since 06/03/24 | -6.97% since 06/03/24 |
| Low | 315.85 on 06/14/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | 66.12 on 07/02/24 | 28.63 on 07/01/24 |
| High | 335.29 on 07/01/24 | 58.55 on 06/12/24 | 46.94 on 06/12/24 | 77.64 on 06/10/24 | 32.71 on 06/12/24 |
| 3-Month | |||||
| %Chg | -12.02% since 04/03/24 | -16.60% since 04/03/24 | -31.78% since 04/03/24 | +6.68% since 04/03/24 | -33.03% since 04/03/24 |
| Low | 315.85 on 06/14/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | 57.24 on 05/02/24 | 28.63 on 07/01/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 79.66 on 05/09/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +16.29% since 01/03/24 | -2.69% since 01/03/24 | -12.84% since 01/03/24 | +9.25% since 01/03/24 | -16.32% since 01/03/24 |
| Low | 276.94 on 01/17/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | 55.85 on 03/04/24 | 28.63 on 07/01/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 79.66 on 05/09/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,685,808 | 3,647,660 | 1,590,020 | 1,184,412 | 668,835 |
| Shares Outstanding, K | 489,053 | 67,300 | 36,527 | 17,495 | 22,765 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 | 1,338,200,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 | 33,500,000 |
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 1,056,500,000 | 309,200,000 |
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | 25,890,000 | 51,500,000 | 3,400,000 |
| 60-Month Beta | 1.12 | 1.57 | 1.89 | 1.35 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 2.93 on 05/07/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 07/25/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 06/06/24 | 0.275 on 05/30/24 | 0.350 on 05/31/24 | 0.130 on 05/10/24 |
| Next Ex-Dividends Date | 07/22/24 | 06/06/24 | 05/30/24 | 05/31/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 7.51 | 9.06 | 7.77 | 13.89 |