Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | HY | ASTE |
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc | Astec Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 384.01 | 51.64 | 55.87 | 53.63 | 35.92 |
| High | 386.20 | 52.18 | 56.21 | 54.61 | 36.02 |
| Low | 378.47 | 51.25 | 54.51 | 53.32 | 35.40 |
| Last | 381.50 | 52.14 | 55.27 | 54.22 | 35.99 |
| Change | -0.83 | +0.74 | -0.65 | +0.03 | -0.01 |
| % Change | -0.22% | +1.44% | -1.16% | +0.06% | -0.03% |
| Volume | 1,859,700 | 526,600 | 332,500 | 76,100 | 94,700 |
| 20-Day Average Volume | 2,306,345 | 776,880 | 316,935 | 96,030 | 154,860 |
| Previous Close | 382.33 | 51.40 | 55.92 | 54.19 | 36.00 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.05 | 53.30 | 56.11 | 58.03 | 34.84 |
| 20-Day Raw Stochastic | 27.88% | 22.47% | 48.33% | 30.02% | 64.90% |
| 20-Day Relative Strength | 48.61% | 46.88% | 53.18% | 38.59% | 57.90% |
| Weighted Alpha | +45.10 | -3.09 | +21.25 | -11.96 | +17.23 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 72% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 11/13/24 | +1.05% since 11/13/24 | -6.72% since 11/13/24 | +1.99% since 11/13/24 | -4.05% since 11/13/24 |
| Low | 378.03 on 11/19/24 | 51.25 on 11/20/24 | 54.51 on 11/20/24 | 52.83 on 11/15/24 | 35.40 on 11/20/24 |
| High | 390.17 on 11/14/24 | 53.30 on 11/15/24 | 59.85 on 11/14/24 | 57.92 on 11/18/24 | 38.06 on 11/14/24 |
| 1-Month | |||||
| %Chg | -3.14% since 10/18/24 | -7.13% since 10/18/24 | +7.17% since 10/18/24 | -19.92% since 10/18/24 | +11.70% since 10/18/24 |
| Low | 367.20 on 10/30/24 | 50.25 on 11/05/24 | 50.15 on 11/04/24 | 48.73 on 11/05/24 | 30.24 on 10/24/24 |
| High | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 60.75 on 11/11/24 | 68.36 on 10/21/24 | 39.10 on 11/11/24 |
| 3-Month | |||||
| %Chg | +11.13% since 08/20/24 | -2.94% since 08/20/24 | +20.65% since 08/20/24 | -7.95% since 08/20/24 | +11.25% since 08/20/24 |
| Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 | 29.04 on 09/11/24 |
| High | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 60.75 on 11/11/24 | 69.28 on 10/14/24 | 39.10 on 11/11/24 |
| 6-Month | |||||
| %Chg | +5.17% since 05/20/24 | -15.84% since 05/20/24 | +13.79% since 05/20/24 | -27.72% since 05/20/24 | +7.30% since 05/20/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | 48.73 on 11/05/24 | 28.46 on 07/09/24 |
| High | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 60.75 on 11/11/24 | 84.44 on 07/31/24 | 39.10 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,188,960 | 3,482,952 | 2,023,490 | 949,283 | 820,644 |
| Shares Outstanding, K | 482,802 | 66,800 | 36,611 | 17,508 | 22,802 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 | 1,338,200,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 | 33,500,000 |
| Last Quarter Sales | 16,106,000,000 | 1,212,000,000 | 384,860,000 | 1,016,100,000 | 291,400,000 |
| Last Quarter Net Income | 2,464,000,000 | 88,000,000 | 31,070,000 | 17,200,000 | -6,200,000 |
| 60-Month Beta | 1.10 | 1.53 | 1.82 | 1.32 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.85 on 10/29/24 | 0.97 on 11/05/24 | 0.31 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.275 on 08/28/24 | 0.350 on 08/30/24 | 0.130 on 11/13/24 |
| Next Ex-Dividends Date | 10/21/24 | 11/08/24 | 11/29/24 | 11/29/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 7.75 | 14.19 | 6.08 | 16.67 |