Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ||
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 383.92 | 52.75 | 55.48 | ||
| High | 383.98 | 52.75 | 55.84 | ||
| Low | 379.00 | 52.26 | 55.41 | ||
| Last | 381.48 | 52.25 | 55.87 | ||
| Change | -0.02 | +0.11 | +0.60 | ||
| % Change | -0.01% | +0.21% | +1.09% | ||
| Volume | 157,500 | 15,731 | 10,084 | ||
| 20-Day Average Volume | 2,220,993 | 747,502 | 294,128 | ||
| Previous Close | 381.50 | 52.14 | 55.27 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.77 | 53.29 | 56.10 | ||
| 20-Day Raw Stochastic | 27.80% | 28.18% | 53.70% | ||
| 20-Day Relative Strength | 48.59% | 48.08% | 54.50% | ||
| Weighted Alpha | +45.08 | -1.86 | +23.02 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/14/24 | +0.10% since 11/14/24 | -5.88% since 11/14/24 | ||
| Low | 378.03 on 11/19/24 | 51.25 on 11/20/24 | 54.51 on 11/20/24 | ||
| High | 388.49 on 11/15/24 | 53.30 on 11/15/24 | 59.67 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 10/21/24 | -2.43% since 10/21/24 | +9.40% since 10/21/24 | ||
| Low | 367.20 on 10/30/24 | 50.25 on 11/05/24 | 50.15 on 11/04/24 | ||
| High | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 60.75 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +11.22% since 08/21/24 | -2.92% since 08/21/24 | +19.80% since 08/21/24 | ||
| Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
| High | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 60.75 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +6.24% since 05/21/24 | -15.33% since 05/21/24 | +15.90% since 05/21/24 | ||
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
| High | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 60.75 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,188,960 | 3,482,952 | 2,023,490 | ||
| Shares Outstanding, K | 482,802 | 66,800 | 36,611 | ||
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
| Last Quarter Sales | 16,106,000,000 | 1,212,000,000 | 384,860,000 | ||
| Last Quarter Net Income | 2,464,000,000 | 88,000,000 | 31,070,000 | ||
| 60-Month Beta | 1.10 | 1.53 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.85 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.275 on 08/28/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 7.75 | 14.19 | ||