Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 898.75 | 62.44 | 49.11 | ||
| High | 899.73 | 62.87 | 49.24 | ||
| Low | 880.20 | 59.44 | 47.02 | ||
| Latest | 888.31 | 60.13 | 47.04 | ||
| Change | -31.91 | -3.77 | -2.85 | ||
| % Change | -3.47% | -5.90% | -5.71% | ||
| Volume | 2,907,800 | 1,073,600 | 182,800 | ||
| 20-Day Average Volume | 2,480,490 | 1,194,755 | 255,625 | ||
| Previous Close | 920.22 | 63.90 | 49.89 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 867.97 | 62.20 | 56.77 | ||
| 20-Day Raw Stochastic | 70.22% | 21.12% | 0.11% | ||
| 20-Day Relative Strength | 59.75 | 46.89 | 35.34 | ||
| Weighted Alpha | +155.52 | +24.51 | +3.84 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/08/26 | -5.46% since 05/08/26 | -11.81% since 05/08/26 | ||
| Low | 880.20 on 05/15/26 | 59.44 on 05/15/26 | 47.02 on 05/15/26 | ||
| High | 929.00 on 05/11/26 | 66.33 on 05/11/26 | 53.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +15.34% since 04/15/26 | +2.51% since 04/15/26 | -20.74% since 04/15/26 | ||
| Low | 754.45 on 04/16/26 | 57.52 on 04/16/26 | 47.02 on 05/15/26 | ||
| High | 931.35 on 05/07/26 | 66.33 on 05/11/26 | 65.69 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 02/13/26 | -13.14% since 02/13/26 | -20.63% since 02/13/26 | ||
| Low | 662.85 on 03/09/26 | 54.29 on 03/30/26 | 47.02 on 05/15/26 | ||
| High | 931.35 on 05/07/26 | 70.89 on 02/18/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +60.34% since 11/14/25 | +31.43% since 11/14/25 | +7.59% since 11/14/25 | ||
| Low | 537.08 on 11/21/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 931.35 on 05/07/26 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,148,480 | 6,866,846 | 1,081,591 | ||
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.63 | 1.57 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.510 on 04/20/26 | 0.170 on 03/06/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/06/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 12.55 | 16.91 | ||