Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ||
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 328.26 | 53.69 | 43.59 | ||
| High | 331.41 | 54.52 | 43.70 | ||
| Low | 328.26 | 53.30 | 42.81 | ||
| Last | 330.61 | 54.20 | 43.53 | ||
| Change | +2.85 | +0.82 | +0.21 | ||
| % Change | +0.87% | +1.54% | +0.48% | ||
| Volume | 1,352,100 | 408,400 | 118,200 | ||
| 20-Day Average Volume | 3,490,255 | 871,705 | 249,425 | ||
| Previous Close | 327.76 | 53.38 | 43.32 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.84 | 54.51 | 44.04 | ||
| 20-Day Raw Stochastic | 75.93% | 36.96% | 27.60% | ||
| 20-Day Relative Strength | 46.22% | 42.72% | 38.85% | ||
| Weighted Alpha | +30.17 | -8.38 | -10.02 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/26/24 | +1.84% since 06/26/24 | -0.56% since 06/26/24 | ||
| Low | 324.67 on 06/27/24 | 52.56 on 06/27/24 | 42.53 on 07/02/24 | ||
| High | 335.29 on 07/01/24 | 55.31 on 07/01/24 | 44.48 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/03/24 | -5.39% since 06/03/24 | -3.61% since 06/03/24 | ||
| Low | 315.85 on 06/14/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | ||
| High | 335.29 on 07/01/24 | 58.55 on 06/12/24 | 46.94 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -12.02% since 04/03/24 | -16.60% since 04/03/24 | -31.78% since 04/03/24 | ||
| Low | 315.85 on 06/14/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +16.29% since 01/03/24 | -2.69% since 01/03/24 | -12.84% since 01/03/24 | ||
| Low | 276.94 on 01/17/24 | 51.65 on 06/14/24 | 42.23 on 06/17/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,685,808 | 3,647,660 | 1,590,020 | ||
| Shares Outstanding, K | 489,053 | 67,300 | 36,527 | ||
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 371,360,000 | ||
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | 25,890,000 | ||
| 60-Month Beta | 1.12 | 1.57 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 06/06/24 | 0.275 on 05/30/24 | ||
| Next Ex-Dividends Date | 07/22/24 | 06/06/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 7.51 | 9.06 | ||