Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATC | WBS | OZK | VLY | FULT |
Company | Cambridge Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 75.02 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 75.62 | 48.00 | 45.34 | 8.05 | 19.61 |
Low | 73.54 | 47.28 | 44.59 | 7.85 | 19.35 |
Last | 73.59 | 47.36 | 44.74 | 7.83 | 19.46 |
Change | -0.31 | -0.46 | -0.59 | -0.19 | -0.09 |
% Change | -0.42% | -0.96% | -1.30% | -2.37% | -0.46% |
Volume | 228,200 | 68,243 | 96,394 | 404,507 | 73,475 |
20-Day Average Volume | 53,550 | 1,489,849 | 1,586,970 | 5,235,909 | 2,129,469 |
Previous Close | 73.90 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.60 | 45.05 | 42.18 | 7.17 | 17.44 |
20-Day Raw Stochastic | 84.44% | 70.61% | 78.58% | 83.33% | 88.66% |
20-Day Relative Strength | 65.71% | 60.27% | 58.83% | 62.97% | 72.15% |
Weighted Alpha | +31.80 | +4.29 | +6.35 | -17.33 | +47.33 |
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.76% since 07/05/24 | -0.44% since 07/15/24 | +1.96% since 07/15/24 | +5.68% since 07/15/24 | +9.21% since 07/15/24 |
Low | 67.37 on 07/09/24 | 47.62 on 07/22/24 | 44.50 on 07/19/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 75.62 on 07/12/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +12.63% since 06/12/24 | +16.69% since 06/21/24 | +16.80% since 06/21/24 | +21.58% since 06/21/24 | +20.30% since 06/21/24 |
Low | 62.57 on 06/17/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 75.62 on 07/12/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +19.52% since 04/12/24 | +1.08% since 04/22/24 | +0.20% since 04/22/24 | +1.78% since 04/22/24 | +28.60% since 04/22/24 |
Low | 59.61 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 75.62 on 07/12/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +9.18% since 01/12/24 | -6.77% since 01/22/24 | -8.17% since 01/22/24 | -25.23% since 01/22/24 | +18.26% since 01/22/24 |
Low | 59.61 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 75.62 on 07/12/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,512 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 7,848 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 260,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 34,110,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 66,820,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 6,890,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.65 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/23/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/16/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.670 on 05/08/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/08/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 16.39 | 8.27 | 7.48 | 8.31 | 11.18 |