Cambridge Bancorp (CATC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
73.59 -0.31 (-0.42%) 07/12/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 73.59 unch (unch) -
for Fri, Jul 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CATC | TRST | SMBK | ||
| Company | Cambridge Bancorp | Trustco Bank Corp NY | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.02 | 31.64 | 32.23 | ||
| High | 75.62 | 31.64 | 32.30 | ||
| Low | 73.54 | 30.64 | 31.76 | ||
| Last | 73.59 | 30.76 | 31.80 | ||
| Change | -0.31 | -0.18 | -0.40 | ||
| % Change | -0.42% | -0.58% | -1.24% | ||
| Volume | 228,200 | 85,000 | 37,100 | ||
| 20-Day Average Volume | 53,550 | 98,735 | 50,330 | ||
| Previous Close | 73.90 | 30.94 | 32.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 31.07 | 32.32 | ||
| 20-Day Raw Stochastic | 84.44% | 31.09% | 25.58% | ||
| 20-Day Relative Strength | 65.71% | 44.01% | 43.25% | ||
| Weighted Alpha | +31.80 | +3.52 | +40.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +1.25% since 03/18/25 | +1.56% since 03/18/25 | ||
| Low | 67.37 on 07/09/24 | 30.06 on 03/21/25 | 30.95 on 03/21/25 | ||
| High | 75.62 on 07/12/24 | 31.64 on 03/25/25 | 32.58 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | -6.76% since 02/25/25 | -7.75% since 02/25/25 | ||
| Low | 62.57 on 06/17/24 | 29.51 on 03/12/25 | 30.69 on 03/12/25 | ||
| High | 75.62 on 07/12/24 | 33.53 on 03/03/25 | 35.03 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | -9.18% since 12/24/24 | +1.15% since 12/24/24 | ||
| Low | 59.61 on 04/17/24 | 29.51 on 03/12/25 | 28.86 on 01/10/25 | ||
| High | 75.62 on 07/12/24 | 34.37 on 02/11/25 | 36.90 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | -5.90% since 09/25/24 | +9.58% since 09/25/24 | ||
| Low | 59.61 on 04/17/24 | 29.51 on 03/12/25 | 27.87 on 10/01/24 | ||
| High | 75.62 on 07/12/24 | 38.89 on 11/25/24 | 37.72 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 588,479 | 547,979 | ||
| Shares Outstanding, K | 7,848 | 19,020 | 17,018 | ||
| Annual Sales | 260,260,000 | 263,150,000 | 285,270,000 | ||
| Annual Net Income | 34,110,000 | 48,830,000 | 36,140,000 | ||
| Last Quarter Sales | 66,820,000 | 66,320,000 | 75,120,000 | ||
| Last Quarter Net Income | 6,890,000 | 11,280,000 | 9,640,000 | ||
| 60-Month Beta | 0.65 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.59 on 01/21/25 | 0.57 on 01/21/25 | ||
| Latest Earnings Date | 07/16/24 | 04/28/25 | 04/28/25 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.360 on 03/07/25 | 0.080 on 01/31/25 | ||
| Next Ex-Dividends Date | 05/08/24 | 03/07/25 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 11.79 | 15.07 | ||