Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | CCNE | MSBI | ||
| Company | Cambridge Bancorp | Cnb Financial Corp | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 27.93 | 26.66 | ||
| High | 75.62 | 28.30 | 27.03 | ||
| Low | 73.54 | 27.37 | 26.51 | ||
| Last | 73.59 | 27.80 | 26.72 | ||
| Change | -0.31 | -0.05 | +0.14 | ||
| % Change | -0.42% | -0.18% | +0.53% | ||
| Volume | 228,200 | 13,054 | 20,127 | ||
| 20-Day Average Volume | 53,550 | 64,786 | 86,116 | ||
| Previous Close | 73.90 | 27.85 | 26.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 28.00 | 26.90 | ||
| 20-Day Raw Stochastic | 84.44% | 37.94% | 40.34% | ||
| 20-Day Relative Strength | 65.71% | 56.43% | 58.11% | ||
| Weighted Alpha | +31.80 | +41.53 | +12.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | -1.91% since 11/26/24 | -1.80% since 11/26/24 | ||
| Low | 67.37 on 07/09/24 | 27.37 on 12/04/24 | 26.51 on 12/04/24 | ||
| High | 75.62 on 07/12/24 | 28.56 on 11/27/24 | 27.45 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +8.71% since 11/04/24 | +8.85% since 11/04/24 | ||
| Low | 62.57 on 06/17/24 | 25.54 on 11/05/24 | 24.57 on 11/05/24 | ||
| High | 75.62 on 07/12/24 | 29.29 on 11/06/24 | 28.08 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +18.61% since 09/04/24 | +19.53% since 09/04/24 | ||
| Low | 59.61 on 04/17/24 | 21.92 on 10/02/24 | 21.07 on 10/03/24 | ||
| High | 75.62 on 07/12/24 | 29.29 on 11/06/24 | 28.08 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +44.98% since 06/04/24 | +21.04% since 06/04/24 | ||
| Low | 59.61 on 04/17/24 | 18.59 on 06/11/24 | 20.54 on 08/12/24 | ||
| High | 75.62 on 07/12/24 | 29.29 on 11/06/24 | 28.08 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 584,683 | 568,838 | ||
| Shares Outstanding, K | 7,848 | 20,994 | 21,401 | ||
| Annual Sales | 260,260,000 | 327,030,000 | 470,890,000 | ||
| Annual Net Income | 34,110,000 | 58,020,000 | 75,460,000 | ||
| Last Quarter Sales | 66,820,000 | 94,210,000 | 124,170,000 | ||
| Last Quarter Net Income | 6,890,000 | 13,950,000 | 18,480,000 | ||
| 60-Month Beta | 0.65 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.61 on 10/21/24 | 0.74 on 10/24/24 | ||
| Latest Earnings Date | 07/16/24 | 01/28/25 | 01/23/25 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.180 on 11/29/24 | 0.310 on 11/18/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 11/29/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 12.09 | 11.47 | ||