Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | BFST | HONE | ||
| Company | Cambridge Bancorp | Business First Bancshares Inc | Harborone Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 23.64 | 12.58 | ||
| High | 75.62 | 24.11 | 12.77 | ||
| Low | 73.54 | 23.32 | 12.45 | ||
| Last | 73.59 | 24.07 | 12.78 | ||
| Change | -0.31 | +0.47 | +0.18 | ||
| % Change | -0.42% | +1.97% | +1.43% | ||
| Volume | 228,200 | 35,766 | 28,349 | ||
| 20-Day Average Volume | 53,550 | 71,869 | 133,034 | ||
| Previous Close | 73.90 | 23.60 | 12.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 22.07 | 11.41 | ||
| 20-Day Raw Stochastic | 84.44% | 79.15% | 89.05% | ||
| 20-Day Relative Strength | 65.71% | 64.76% | 70.22% | ||
| Weighted Alpha | +31.80 | +18.95 | +29.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +3.05% since 07/15/24 | +5.64% since 07/15/24 | ||
| Low | 67.37 on 07/09/24 | 22.07 on 07/17/24 | 12.06 on 07/16/24 | ||
| High | 75.62 on 07/12/24 | 25.00 on 07/17/24 | 13.05 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +19.61% since 06/21/24 | +23.57% since 06/21/24 | ||
| Low | 62.57 on 06/17/24 | 20.06 on 06/25/24 | 10.22 on 06/26/24 | ||
| High | 75.62 on 07/12/24 | 25.00 on 07/17/24 | 13.05 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +11.13% since 04/22/24 | +30.40% since 04/22/24 | ||
| Low | 59.61 on 04/17/24 | 18.97 on 06/12/24 | 9.77 on 04/23/24 | ||
| High | 75.62 on 07/12/24 | 25.00 on 07/17/24 | 13.05 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +0.84% since 01/22/24 | +7.78% since 01/22/24 | ||
| Low | 59.61 on 04/17/24 | 18.97 on 06/12/24 | 9.15 on 04/18/24 | ||
| High | 75.62 on 07/12/24 | 25.00 on 07/17/24 | 13.05 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 601,847 | 562,918 | ||
| Shares Outstanding, K | 7,848 | 25,502 | 44,676 | ||
| Annual Sales | 260,260,000 | 389,970,000 | 286,140,000 | ||
| Annual Net Income | 34,110,000 | 71,040,000 | 16,080,000 | ||
| Last Quarter Sales | 66,820,000 | 105,400,000 | 77,650,000 | ||
| Last Quarter Net Income | 6,890,000 | 13,570,000 | 7,300,000 | ||
| 60-Month Beta | 0.65 | 0.98 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.50 on 04/25/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 07/16/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.140 on 05/14/24 | 0.080 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/14/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 9.26 | 20.02 | ||