Past 5 Days
false
false
Cambridge Bancorp (CATC)
Cambridge Bancorp (CATC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
73.59 -0.31 (-0.42%) 07/12/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 73.59 unch (unch) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 67.37 +9.23% on 07/09/24 |
Period Open: 67.66
| 75.62 -2.68% on 07/12/24 | +5.93 (+8.76%) since 07/05/24 |
| 1-Month | 62.57 +17.61% on 06/17/24 |
Period Open: 65.34
| 75.62 -2.68% on 07/12/24 | +8.25 (+12.63%) since 06/12/24 |
| 3-Month | 59.61 +23.45% on 04/17/24 |
Period Open: 61.57
| 75.62 -2.68% on 07/12/24 | +12.02 (+19.52%) since 04/12/24 |
| 6-Month | 59.61 +23.45% on 04/17/24 |
Period Open: 67.40
| 75.62 -2.68% on 07/12/24 | +6.19 (+9.18%) since 01/12/24 |
| YTD | 59.61 +23.45% on 04/17/24 |
Period Open: 69.40
| 75.62 -2.68% on 07/12/24 | +4.19 (+6.04%) since 12/29/23 |
| 52-Week | 48.37 +52.16% on 09/19/23 |
Period Open: 56.06
| 75.62 -2.68% on 07/12/24 | +17.53 (+31.27%) since 07/12/23 |
| 2-Year | 44.62 +64.93% on 05/04/23 |
Period Open: 81.90
| 93.00 -20.87% on 11/10/22 | -8.31 (-10.15%) since 07/12/22 |
| 3-Year | 44.62 +64.93% on 05/01/23 |
Period Open: 83.60
| 97.57 -24.58% on 11/22/21 | -10.01 (-11.97%) since 07/12/21 |
| 5-Year | 44.20 +66.49% on 04/13/20 |
Period Open: 79.77
| 97.57 -24.58% on 11/22/21 | -6.18 (-7.75%) since 07/15/19 |
| 10-Year | 42.00 +75.21% on 01/01/15 |
Period Open: 44.01
| 97.57 -24.58% on 11/01/21 | +29.58 (+67.21%) since 07/01/14 |
| 20-Year | 17.00 +332.88% on 03/01/09 |
Period Open: 30.56
| 97.57 -24.58% on 11/01/21 | +43.03 (+140.80%) since 07/01/04 |