Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | TRV | ALL |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 284.25 | 469.45 | 259.40 | 257.19 | 199.64 |
| High | 284.99 | 469.90 | 259.90 | 258.29 | 199.64 |
| Low | 282.70 | 467.00 | 257.20 | 255.09 | 197.88 |
| Last | 283.88 | 469.40 | 258.89 | 258.22 | 199.47 |
| Change | +1.04 | +0.57 | +1.87 | +1.03 | +2.18 |
| % Change | +0.37% | +0.12% | +0.73% | +0.40% | +1.10% |
| Volume | 94,343 | 469,543 | 117,164 | 144,285 | 413,289 |
| 20-Day Average Volume | 1,459,625 | 3,753,263 | 2,050,142 | 1,090,200 | 1,456,851 |
| Previous Close | 282.84 | 468.83 | 257.02 | 257.19 | 197.29 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.09 | 461.15 | 252.31 | 253.45 | 192.30 |
| 20-Day Raw Stochastic | 38.35% | 88.09% | 75.36% | 64.63% | 89.22% |
| 20-Day Relative Strength | 47.73% | 56.19% | 56.48% | 56.01% | 59.64% |
| Weighted Alpha | +22.40 | +28.51 | +55.50 | +42.10 | +44.12 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/14/24 | +0.18% since 11/14/24 | +0.14% since 11/14/24 | -0.40% since 11/14/24 | +1.58% since 11/14/24 |
| Low | 280.08 on 11/20/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 254.46 on 11/20/24 | 196.02 on 11/15/24 |
| High | 291.08 on 11/15/24 | 472.67 on 11/18/24 | 260.92 on 11/15/24 | 262.96 on 11/18/24 | 200.07 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.99% since 10/21/24 | +0.94% since 10/21/24 | +2.84% since 10/21/24 | -1.62% since 10/21/24 | +3.23% since 10/21/24 |
| Low | 275.59 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 241.87 on 11/04/24 | 181.24 on 11/05/24 |
| High | 298.04 on 10/22/24 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 262.96 on 11/18/24 | 201.00 on 11/11/24 |
| 3-Month | |||||
| %Chg | +4.02% since 08/21/24 | +4.91% since 08/21/24 | +8.65% since 08/21/24 | +17.79% since 08/21/24 | +11.20% since 08/21/24 |
| Low | 270.57 on 08/22/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 216.18 on 08/22/24 | 178.35 on 08/22/24 |
| High | 302.05 on 10/17/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 269.55 on 10/18/24 | 201.00 on 11/11/24 |
| 6-Month | |||||
| %Chg | +6.79% since 05/21/24 | +13.07% since 05/21/24 | +23.15% since 05/21/24 | +18.15% since 05/21/24 | +18.24% since 05/21/24 |
| Low | 251.42 on 07/09/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 302.05 on 10/17/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 269.55 on 10/18/24 | 201.00 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,012,232 | 1,010,990,656 | 150,565,408 | 58,387,016 | 52,242,984 |
| Shares Outstanding, K | 403,098 | 2,156,412 | 585,812 | 227,019 | 264,803 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 14,849,000,000 | 92,995,000,000 | 19,719,000,000 | 11,904,000,000 | 16,627,000,000 |
| Last Quarter Net Income | 2,324,000,000 | 26,251,000,000 | 2,333,400,000 | 1,260,000,000 | 1,190,000,000 |
| 60-Month Beta | 0.67 | 0.86 | 0.36 | 0.62 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.72 on 10/29/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.24 on 10/17/24 | 3.91 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 11/02/24 | 10/18/24 | 10/17/24 | 10/30/24 |
| Most Recent Dividend | 0.910 on 09/13/24 | N/A | 0.100 on 10/03/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | N/A | 10/03/24 | 12/10/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 24.46 | 19.70 | 13.33 | 11.94 |