CBRE Acquisition Holdings Inc Cl A (CBAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAH | ARM | PLTR | APP | SPOT |
| Company | CBRE Acquisition Holdings Inc Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.14 | 137.25 | 61.05 | 284.57 | 471.00 |
| High | 11.08 | 138.79 | 61.17 | 302.55 | 489.69 |
| Low | 10.12 | 134.80 | 58.53 | 283.04 | 466.36 |
| Last | 10.75 | 136.35 | 59.18 | 284.49 | 477.50 |
| Change | +0.65 | +1.26 | -1.52 | +0.53 | +10.13 |
| % Change | +6.44% | +0.93% | -2.50% | +0.19% | +2.17% |
| Volume | 1,084,900 | 4,069,400 | 59,968,200 | 7,161,800 | 5,040,100 |
| 20-Day Average Volume | 1,013,640 | 6,016,290 | 65,455,234 | 5,581,270 | 2,579,480 |
| Previous Close | 10.10 | 135.09 | 60.70 | 283.96 | 467.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 145.19 | 48.95 | 197.97 | 397.50 |
| 20-Day Raw Stochastic | 73.81% | 6.77% | 81.28% | 88.80% | 89.86% |
| 20-Day Relative Strength | 69.15% | 45.29% | 76.74% | 86.50% | 81.38% |
| Weighted Alpha | +6.73 | +82.22 | +150.13 | +353.51 | +177.10 |
| Today's Opinion | 96% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 12/02/21 | -9.49% since 11/07/24 | +5.91% since 11/07/24 | +15.40% since 11/07/24 | +19.42% since 11/07/24 |
| Low | 9.91 on 12/03/21 | 134.80 on 11/14/24 | 55.30 on 11/08/24 | 243.25 on 11/08/24 | 397.33 on 11/08/24 |
| High | 11.08 on 12/09/21 | 149.12 on 11/08/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | +4.07% since 11/09/21 | -15.74% since 10/14/24 | +36.36% since 10/14/24 | +95.79% since 10/14/24 | +28.19% since 10/14/24 |
| Low | 9.82 on 12/02/21 | 134.80 on 11/14/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 |
| High | 11.08 on 12/09/21 | 160.62 on 10/15/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +8.48% since 09/09/21 | +8.28% since 08/14/24 | +90.90% since 08/14/24 | +236.12% since 08/14/24 | +42.81% since 08/14/24 |
| Low | 9.82 on 12/02/21 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 11.08 on 12/09/21 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +9.58% since 06/09/21 | +16.89% since 05/14/24 | +176.03% since 05/14/24 | +240.95% since 05/14/24 | +64.59% since 05/14/24 |
| Low | 9.70 on 07/07/21 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 11.08 on 12/09/21 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,327 | 141,552,016 | 135,934,864 | 94,913,344 | 93,031,872 |
| Shares Outstanding, K | 42,263 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -300,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -10,090,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | N/A | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.45 on 11/12/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.33 | 374.06 | 87.58 | 113.96 |