CBRE Acquisition Holdings Inc Cl A (CBAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAH | XPER | API | ||
| Company | CBRE Acquisition Holdings Inc Cl A | Xperi Inc | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.14 | 9.98 | 3.98 | ||
| High | 11.08 | 10.29 | 4.60 | ||
| Low | 10.12 | 9.85 | 3.98 | ||
| Last | 10.75 | 10.19 | 4.55 | ||
| Change | +0.65 | -0.01 | +0.59 | ||
| % Change | +6.44% | -0.10% | +14.90% | ||
| Volume | 1,084,900 | 616,300 | 914,700 | ||
| 20-Day Average Volume | 1,013,640 | 534,740 | 2,468,505 | ||
| Previous Close | 10.10 | 10.20 | 3.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 9.83 | 5.11 | ||
| 20-Day Raw Stochastic | 73.81% | 63.05% | 22.59% | ||
| 20-Day Relative Strength | 69.15% | 58.54% | 50.57% | ||
| Weighted Alpha | +6.73 | +3.01 | -28.01 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 12/02/21 | -4.94% since 12/13/24 | -5.41% since 12/13/24 | ||
| Low | 9.91 on 12/03/21 | 9.85 on 12/20/24 | 3.94 on 12/19/24 | ||
| High | 11.08 on 12/09/21 | 11.07 on 12/16/24 | 4.91 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/09/21 | +17.80% since 11/20/24 | +3.88% since 11/20/24 | ||
| Low | 9.82 on 12/02/21 | 8.51 on 11/21/24 | 3.94 on 12/19/24 | ||
| High | 11.08 on 12/09/21 | 11.07 on 12/16/24 | 6.64 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 09/09/21 | +13.60% since 09/20/24 | +130.96% since 09/20/24 | ||
| Low | 9.82 on 12/02/21 | 7.92 on 11/15/24 | 1.97 on 09/23/24 | ||
| High | 11.08 on 12/09/21 | 11.07 on 12/16/24 | 6.64 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +9.58% since 06/09/21 | +27.06% since 06/20/24 | +96.12% since 06/20/24 | ||
| Low | 9.70 on 07/07/21 | 6.89 on 08/05/24 | 1.65 on 08/23/24 | ||
| High | 11.08 on 12/09/21 | 11.07 on 12/16/24 | 6.64 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,327 | 456,818 | 419,519 | ||
| Shares Outstanding, K | 42,263 | 44,830 | 92,202 | ||
| Annual Sales | 0 | 521,330,000 | 141,540,000 | ||
| Annual Net Income | -300,000 | -136,610,000 | -87,220,000 | ||
| Last Quarter Sales | 0 | 132,890,000 | 31,570,000 | ||
| Last Quarter Net Income | -10,090,000 | -16,810,000 | -24,180,000 | ||
| 60-Month Beta | N/A | 1.52 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.51 on 11/06/24 | -0.26 on 11/25/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||