CBRE Acquisition Holdings Inc Cl A (CBAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAH | ICG | DAO | ||
| Company | CBRE Acquisition Holdings Inc Cl A | Intchains Group Limited ADR | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.14 | 7.75 | 3.67 | ||
| High | 11.08 | 8.08 | 3.90 | ||
| Low | 10.12 | 7.75 | 3.67 | ||
| Last | 10.75 | 7.96 | 3.83 | ||
| Change | +0.65 | +0.05 | +0.17 | ||
| % Change | +6.44% | +0.70% | +4.64% | ||
| Volume | 1,084,900 | 40,831 | 69,498 | ||
| 20-Day Average Volume | 1,013,640 | 41,317 | 63,115 | ||
| Previous Close | 10.10 | 7.91 | 3.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 7.34 | 3.73 | ||
| 20-Day Raw Stochastic | 73.81% | 71.93% | 78.05% | ||
| 20-Day Relative Strength | 69.15% | 51.89% | 52.82% | ||
| Weighted Alpha | +6.73 | +7.44 | -13.84 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 12/02/21 | -3.52% since 06/26/24 | +1.32% since 06/26/24 | ||
| Low | 9.91 on 12/03/21 | 7.75 on 07/03/24 | 3.63 on 07/02/24 | ||
| High | 11.08 on 12/09/21 | 8.60 on 06/28/24 | 3.92 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/09/21 | -4.56% since 06/03/24 | +0.52% since 06/03/24 | ||
| Low | 9.82 on 12/02/21 | 6.32 on 06/10/24 | 3.51 on 06/26/24 | ||
| High | 11.08 on 12/09/21 | 8.60 on 06/28/24 | 3.92 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 09/09/21 | -4.61% since 04/03/24 | -6.36% since 04/03/24 | ||
| Low | 9.82 on 12/02/21 | 6.32 on 06/10/24 | 3.45 on 05/08/24 | ||
| High | 11.08 on 12/09/21 | 10.30 on 04/24/24 | 4.21 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +9.58% since 06/09/21 | -36.32% since 01/03/24 | -0.26% since 01/03/24 | ||
| Low | 9.70 on 07/07/21 | 6.32 on 06/10/24 | 2.94 on 01/22/24 | ||
| High | 11.08 on 12/09/21 | 14.22 on 01/08/24 | 4.75 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,327 | 473,810 | 442,567 | ||
| Shares Outstanding, K | 42,263 | 59,938 | 120,920 | ||
| Annual Sales | 0 | 11,580,000 | 759,050,000 | ||
| Annual Net Income | -300,000 | -3,780,000 | -77,460,000 | ||
| Last Quarter Sales | 0 | 3,360,000 | 192,770,000 | ||
| Last Quarter Net Income | -10,090,000 | -2,050,000 | 1,720,000 | ||
| 60-Month Beta | N/A | 0.72 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/16/24 | 0.02 on 05/23/24 | ||
| Latest Earnings Date | N/A | 08/21/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||