CBRE Acquisition Holdings Inc Cl A (CBAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAH | HKD | LGTY | ||
| Company | CBRE Acquisition Holdings Inc Cl A | Amtd Digital Inc ADR | Logility Supply Chain Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.14 | 2.89 | 11.72 | ||
| High | 11.08 | 2.99 | 11.72 | ||
| Low | 10.12 | 2.80 | 11.27 | ||
| Last | 10.75 | 2.83 | 11.41 | ||
| Change | +0.65 | -0.07 | -0.34 | ||
| % Change | +6.44% | -2.41% | -2.89% | ||
| Volume | 1,084,900 | 324,700 | 113,800 | ||
| 20-Day Average Volume | 1,013,640 | 312,885 | 135,295 | ||
| Previous Close | 10.10 | 2.90 | 11.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 3.26 | 11.03 | ||
| 20-Day Raw Stochastic | 73.81% | 3.00% | 61.69% | ||
| 20-Day Relative Strength | 69.15% | 41.15% | 56.90% | ||
| Weighted Alpha | +6.73 | -36.29 | +15.30 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 12/02/21 | -10.73% since 11/07/24 | -1.72% since 11/07/24 | ||
| Low | 9.91 on 12/03/21 | 2.80 on 11/14/24 | 11.27 on 11/14/24 | ||
| High | 11.08 on 12/09/21 | 3.18 on 11/08/24 | 12.11 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/09/21 | -26.30% since 10/14/24 | +9.45% since 10/14/24 | ||
| Low | 9.82 on 12/02/21 | 2.80 on 11/14/24 | 10.28 on 10/22/24 | ||
| High | 11.08 on 12/09/21 | 3.80 on 10/18/24 | 12.11 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 09/09/21 | unch since 08/14/24 | +12.19% since 08/14/24 | ||
| Low | 9.82 on 12/02/21 | 2.61 on 09/11/24 | 10.00 on 08/21/24 | ||
| High | 11.08 on 12/09/21 | 5.80 on 10/03/24 | 12.11 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +9.58% since 06/09/21 | -30.98% since 05/14/24 | +14.33% since 05/14/24 | ||
| Low | 9.70 on 07/07/21 | 2.61 on 09/11/24 | 8.41 on 06/26/24 | ||
| High | 11.08 on 12/09/21 | 5.80 on 10/03/24 | 12.11 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,327 | 555,191 | 434,844 | ||
| Shares Outstanding, K | 42,263 | 191,445 | 37,008 | ||
| Annual Sales | 0 | 33,070,000 | 102,520,000 | ||
| Annual Net Income | -300,000 | 41,740,000 | 11,370,000 | ||
| Last Quarter Sales | 0 | 6,451,645 | 26,190,000 | ||
| Last Quarter Net Income | -10,090,000 | 8,522,115 | 2,050,000 | ||
| 60-Month Beta | N/A | 2.42 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | N/A | 0.12 on 08/22/24 | ||
| Latest Earnings Date | N/A | N/A | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.34 | ||