China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAK | CBAT | NAAS | ||
| Company | China Bak Battery | Cbak Energy Technology Inc | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.75 | 1.0900 | 3.40 | ||
| High | 0.75 | 1.0900 | 3.75 | ||
| Low | 0.65 | 1.0400 | 3.39 | ||
| Last | 0.65 | 1.0700 | 3.59 | ||
| Change | -0.08 | unch | +0.33 | ||
| % Change | -10.96% | unch | +10.12% | ||
| Volume | 84,600 | 215,700 | 232,400 | ||
| 20-Day Average Volume | 93,070 | 274,350 | 270,285 | ||
| Previous Close | 0.73 | 1.0700 | 3.26 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 1.1155 | 3.65 | ||
| 20-Day Raw Stochastic | 34.48% | 28.13% | 35.76% | ||
| 20-Day Relative Strength | 50.10% | 48.31% | 46.85% | ||
| Weighted Alpha | -60.55 | +11.91 | -93.40 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/18 | -4.46% since 10/11/24 | -3.75% since 10/11/24 | ||
| Low | 0.65 on 11/29/18 | 1.0400 on 10/18/24 | 3.11 on 10/17/24 | ||
| High | 0.84 on 11/23/18 | 1.2600 on 10/14/24 | 3.80 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -8.45% since 10/29/18 | +13.89% since 09/18/24 | +6.21% since 09/18/24 | ||
| Low | 0.55 on 11/16/18 | 0.9500 on 09/19/24 | 3.00 on 09/23/24 | ||
| High | 0.84 on 11/23/18 | 1.3000 on 10/07/24 | 4.65 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +4.84% since 08/29/18 | -16.41% since 07/18/24 | -55.62% since 07/18/24 | ||
| Low | 0.55 on 11/16/18 | 0.8736 on 08/13/24 | 3.00 on 09/23/24 | ||
| High | 1.01 on 10/19/18 | 1.4300 on 07/29/24 | 10.45 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -48.00% since 05/29/18 | +12.64% since 04/18/24 | -82.57% since 04/18/24 | ||
| Low | 0.49 on 08/08/18 | 0.8736 on 08/13/24 | 1.42 on 07/05/24 | ||
| High | 1.35 on 06/11/18 | 2.0800 on 06/04/24 | 21.10 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,323 | 96,235 | 46,236 | ||
| Shares Outstanding, K | 26,650 | 89,939 | 12,879 | ||
| Annual Sales | 58,380,000 | 204,440,000 | 45,080,000 | ||
| Annual Net Income | -21,470,000 | -2,450,000 | -184,080,000 | ||
| Last Quarter Sales | 5,590,000 | 47,790,000 | 12,620,000 | ||
| Last Quarter Net Income | 7,930,000 | 6,450,000 | -18,640,000 | ||
| 60-Month Beta | 2.29 | 1.87 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 08/09/24 | -0.42 on 07/24/24 | ||
| Latest Earnings Date | 11/19/18 | 11/14/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.63 | 0.00 | ||