Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | SMR | BW | NAAS | |
| Company | Cbak Energy Technology Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Nass Technology Inc ADR | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 0.8614 | 28.40 | 1.8900 | 3.16 | |
| High | 0.8800 | 30.84 | 1.9250 | 3.30 | |
| Low | 0.8500 | 27.75 | 1.8100 | 3.07 | |
| Last | 0.8739 | 30.49 | 1.8900 | 3.07 | |
| Change | +0.0045 | +2.82 | -0.0092 | -0.14 | |
| % Change | +0.52% | +10.19% | -0.49% | -4.29% | |
| Volume | 140,627 | 8,885,626 | 777,330 | 126,575 | |
| 20-Day Average Volume | 290,860 | 12,715,852 | 1,393,275 | 155,007 | |
| Previous Close | 0.8694 | 27.67 | 1.8900 | 3.21 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.0018 | 23.24 | 2.2092 | 2.95 | |
| 20-Day Raw Stochastic | 15.01% | 96.52% | 20.36% | 60.58% | |
| 20-Day Relative Strength | 38.51% | 71.60% | 43.85% | 47.37% | |
| Weighted Alpha | -17.40 | +446.95 | +25.86 | -91.83 | |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 11/15/24 | +32.01% since 11/15/24 | +5.37% since 11/15/24 | +5.84% since 11/15/24 | |
| Low | 0.8209 on 11/18/24 | 22.70 on 11/18/24 | 1.7600 on 11/19/24 | 2.90 on 11/19/24 | |
| High | 0.9400 on 11/18/24 | 30.84 on 11/22/24 | 1.9950 on 11/21/24 | 3.49 on 11/20/24 | |
| 1-Month | |||||
| %Chg | -18.38% since 10/22/24 | +70.55% since 10/22/24 | -26.28% since 10/22/24 | -5.23% since 10/22/24 | |
| Low | 0.8209 on 11/18/24 | 16.74 on 10/23/24 | 1.6400 on 11/15/24 | 2.45 on 11/08/24 | |
| High | 1.1701 on 10/28/24 | 30.84 on 11/22/24 | 2.7450 on 11/11/24 | 3.49 on 11/20/24 | |
| 3-Month | |||||
| %Chg | -18.76% since 08/22/24 | +278.27% since 08/22/24 | +55.42% since 08/22/24 | -25.24% since 08/22/24 | |
| Low | 0.8209 on 11/18/24 | 6.88 on 09/06/24 | 1.0900 on 09/04/24 | 2.45 on 11/08/24 | |
| High | 1.3000 on 10/07/24 | 30.84 on 11/22/24 | 2.9900 on 10/16/24 | 5.30 on 08/23/24 | |
| 6-Month | |||||
| %Chg | -30.14% since 05/22/24 | +314.39% since 05/22/24 | +60.78% since 05/22/24 | -64.74% since 05/22/24 | |
| Low | 0.8209 on 11/18/24 | 6.61 on 06/04/24 | 0.9720 on 08/16/24 | 1.42 on 07/05/24 | |
| High | 2.0800 on 06/04/24 | 30.84 on 11/22/24 | 2.9900 on 10/16/24 | 10.45 on 07/19/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 78,193 | 7,065,921 | 178,259 | 41,342 | |
| Shares Outstanding, K | 89,939 | 255,364 | 94,317 | 12,879 | |
| Annual Sales | 204,440,000 | 22,810,000 | 999,350,000 | 45,080,000 | |
| Annual Net Income | -2,450,000 | -58,360,000 | -197,210,000 | -184,080,000 | |
| Last Quarter Sales | 44,630,000 | 480,000 | 209,860,000 | 12,620,000 | |
| Last Quarter Net Income | 20,000 | -17,450,000 | -5,330,000 | -18,640,000 | |
| 60-Month Beta | 1.91 | 1.12 | 1.73 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | -0.18 on 11/07/24 | -0.11 on 11/12/24 | -0.42 on 07/24/24 | |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/12/24 | 11/20/24 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 0.00 | 0.00 | |