Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | BCE | CHT | TEF | TU |
Company | Cincinnati Bell Inc | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 34.38 | 37.83 | 4.45 | 16.10 |
High | 15.50 | 34.54 | 37.92 | 4.49 | 16.24 |
Low | 15.48 | 34.09 | 37.76 | 4.45 | 15.97 |
Last | 15.48 | 34.26 | 37.82 | 4.48 | 16.00 |
Change | -0.01 | -0.22 | +0.14 | +0.04 | -0.21 |
% Change | -0.06% | -0.64% | +0.37% | +0.90% | -1.30% |
Volume | 3,690,300 | 2,593,200 | 88,300 | 253,700 | 2,243,600 |
20-Day Average Volume | 763,415 | 2,118,150 | 127,360 | 588,335 | 2,186,650 |
Previous Close | 15.49 | 34.48 | 37.68 | 4.44 | 16.21 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.48 | 33.91 | 37.07 | 4.47 | 16.10 |
20-Day Raw Stochastic | 85.71% | 59.20% | 93.87% | 61.90% | 35.64% |
20-Day Relative Strength | 58.06% | 56.09% | 53.14% | 53.54% | 49.94% |
Weighted Alpha | +2.56 | -14.23 | +1.81 | +15.28 | -6.38 |
Today's Opinion | 88% Buy | 8% Sell | 48% Sell | 96% Buy | 40% Sell |
Previous Opinion | 96% Buy | 8% Sell | 72% Sell | 80% Buy | 8% Sell |
Last Month's Opinion | 16% Sell | 88% Sell | 40% Sell | 32% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | -1.69% since 08/07/24 | +2.47% since 08/07/24 | +2.75% since 08/07/24 | -2.50% since 08/07/24 |
Low | 15.48 on 09/03/21 | 34.09 on 08/14/24 | 37.17 on 08/08/24 | 4.39 on 08/12/24 | 15.97 on 08/14/24 |
High | 15.51 on 09/01/21 | 35.15 on 08/09/24 | 37.92 on 08/14/24 | 4.49 on 08/14/24 | 16.49 on 08/08/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | +5.51% since 07/12/24 | +3.59% since 07/12/24 | +1.59% since 07/12/24 | +2.96% since 07/12/24 |
Low | 15.30 on 08/09/21 | 32.31 on 07/15/24 | 36.29 on 07/22/24 | 4.25 on 07/16/24 | 15.41 on 07/15/24 |
High | 15.51 on 09/01/21 | 35.28 on 08/07/24 | 37.92 on 08/14/24 | 4.56 on 07/30/24 | 16.65 on 08/02/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | +0.26% since 05/14/24 | -2.07% since 05/14/24 | +0.90% since 05/14/24 | -2.68% since 05/14/24 |
Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
High | 15.51 on 09/01/21 | 35.28 on 08/07/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | -7.43% since 02/14/24 | -2.48% since 02/14/24 | +16.36% since 02/14/24 | -7.41% since 02/14/24 |
Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.83 on 02/16/24 | 14.63 on 07/02/24 |
High | 15.51 on 09/01/21 | 38.14 on 02/20/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.16 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 31,455,518 | 29,230,072 | 25,175,520 | 23,925,958 |
Shares Outstanding, K | 50,921 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
Annual Sales | 1,559,800,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | -55,600,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | 414,200,000 | 4,387,850,000 | 1,672,620,000 | 11,345,140,000 | 3,580,430,000 |
Last Quarter Net Income | -4,600,000 | 426,000,000 | 303,520,000 | 481,370,000 | 166,600,000 |
60-Month Beta | 0.36 | 0.57 | 0.18 | 0.68 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
Latest Earnings Date | 08/05/21 | 08/01/24 | 08/06/24 | 07/31/24 | 08/08/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 1.457 on 06/14/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
Next Ex-Dividends Date | N/A | 09/16/24 | 07/03/24 | 06/18/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.41 | 25.65 | 9.80 | 22.15 |