Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cincinnati Bell Inc (CBB)

Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.48 unch
on 09/03/21
15.51 -0.19%
on 09/01/21
unch (unch)
since 08/27/21
1-Month
15.30 +1.18%
on 08/09/21
15.51 -0.19%
on 09/01/21
+0.13 (+0.85%)
since 08/03/21
3-Month
15.23 +1.64%
on 07/19/21
15.51 -0.19%
on 09/01/21
+0.07 (+0.45%)
since 06/03/21
6-Month
15.23 +1.64%
on 07/19/21
15.51 -0.19%
on 09/01/21
+0.18 (+1.18%)
since 03/03/21
YTD
15.19 +1.91%
on 02/04/21
15.51 -0.19%
on 09/01/21
+0.20 (+1.31%)
since 12/31/20
52-Week
14.96 +3.48%
on 09/15/20
15.51 -0.19%
on 09/01/21
+0.41 (+2.72%)
since 09/03/20
2-Year
4.05 +282.22%
on 11/07/19
16.05 -3.55%
on 03/06/20
+9.89 (+176.92%)
since 09/03/19
3-Year
3.19 +385.27%
on 08/05/19
16.10 -3.85%
on 10/01/18
+1.98 (+14.67%)
since 09/03/18
5-Year
3.19 +385.27%
on 08/05/19
24.45 -36.69%
on 01/02/17
-4.52 (-22.60%)
since 09/05/16
10-Year
3.19 +385.27%
on 08/01/19
29.45 -47.44%
on 10/01/12
+0.03 (+0.19%)
since 09/01/11
20-Year
3.19 +385.27%
on 08/01/19
144.40 -89.28%
on 01/01/01
-92.02 (-85.60%)
since 11/01/00

52-Week Key Points

52-Week High 15.51
Last Price 15.48
Fibonacci 61.8% 15.30
Fibonacci 50% 15.24
Fibonacci 38.2% 15.17
52-Week Low 14.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 14 times -0.19%
3-Month 15 times -0.19%
6-Month 25 times -0.19%
YTD 19 times -0.19%
52-Week 24 times -0.19%
2-Year 19 times -3.55%
3-Year 4 times -3.85%
5-Year 6 times -36.69%
10-Year 7 times -47.44%
20-Year 2 times -89.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +1.18%
3-Month 5 times +1.64%
6-Month 3 times +1.64%
YTD 4 times +1.91%
52-Week 4 times +3.48%
2-Year 10 times +282.22%
3-Year 19 times +385.27%
5-Year 28 times +385.27%
10-Year 12 times +385.27%
20-Year 17 times +385.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar