Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | IDT | SHEN | ||
| Company | Cincinnati Bell Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 51.21 | 13.25 | ||
| High | 15.50 | 52.02 | 13.25 | ||
| Low | 15.48 | 51.08 | 12.66 | ||
| Last | 15.48 | 51.86 | 12.92 | ||
| Change | -0.01 | +0.70 | -0.48 | ||
| % Change | -0.06% | +1.37% | -3.58% | ||
| Volume | 3,690,300 | 90,151 | 239,577 | ||
| 20-Day Average Volume | 763,415 | 94,218 | 262,429 | ||
| Previous Close | 15.49 | 51.16 | 13.40 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 49.48 | 13.37 | ||
| 20-Day Raw Stochastic | 85.71% | 92.55% | 21.31% | ||
| 20-Day Relative Strength | 58.06% | 69.34% | 44.59% | ||
| Weighted Alpha | +2.56 | +70.32 | -43.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +3.74% since 11/19/24 | +1.02% since 11/19/24 | ||
| Low | 15.48 on 09/03/21 | 49.01 on 11/21/24 | 12.01 on 11/21/24 | ||
| High | 15.51 on 09/01/21 | 52.16 on 11/25/24 | 13.90 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +12.81% since 10/25/24 | -13.69% since 10/25/24 | ||
| Low | 15.30 on 08/09/21 | 45.77 on 11/04/24 | 12.01 on 11/21/24 | ||
| High | 15.51 on 09/01/21 | 52.35 on 11/13/24 | 16.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +36.65% since 08/26/24 | -15.56% since 08/26/24 | ||
| Low | 15.23 on 07/19/21 | 36.12 on 09/11/24 | 12.01 on 11/21/24 | ||
| High | 15.51 on 09/01/21 | 52.35 on 11/13/24 | 16.89 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +25.45% since 05/24/24 | -27.50% since 05/24/24 | ||
| Low | 15.23 on 07/19/21 | 33.84 on 08/05/24 | 12.01 on 11/21/24 | ||
| High | 15.51 on 09/01/21 | 52.35 on 11/13/24 | 21.89 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 1,291,473 | 724,023 | ||
| Shares Outstanding, K | 50,921 | 25,229 | 54,602 | ||
| Annual Sales | 1,559,800,000 | 1,205,780,000 | 287,380,000 | ||
| Annual Net Income | -55,600,000 | 64,450,000 | 8,040,000 | ||
| Last Quarter Sales | 414,200,000 | 308,830,000 | 87,600,000 | ||
| Last Quarter Net Income | -4,600,000 | 36,820,000 | -6,900,000 | ||
| 60-Month Beta | 0.36 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.57 on 10/08/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | 08/05/21 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.050 on 09/30/24 | 0.100 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 0.00 | ||