Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | IDT | SHEN | ||
| Company | Cincinnati Bell Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 36.23 | 14.50 | ||
| High | 15.50 | 36.23 | 14.59 | ||
| Low | 15.48 | 35.23 | 13.93 | ||
| Last | 15.48 | 35.68 | 14.01 | ||
| Change | -0.01 | -0.42 | -0.36 | ||
| % Change | -0.06% | -1.16% | -2.51% | ||
| Volume | 3,690,300 | 67,700 | 172,000 | ||
| 20-Day Average Volume | 763,415 | 70,165 | 192,395 | ||
| Previous Close | 15.49 | 36.10 | 14.37 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 36.59 | 18.40 | ||
| 20-Day Raw Stochastic | 85.71% | 38.53% | 4.60% | ||
| 20-Day Relative Strength | 58.06% | 44.84% | 31.19% | ||
| Weighted Alpha | +2.56 | +35.50 | -43.17 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +2.00% since 08/07/24 | -11.22% since 08/07/24 | ||
| Low | 15.48 on 09/03/21 | 34.48 on 08/12/24 | 13.63 on 08/13/24 | ||
| High | 15.51 on 09/01/21 | 36.23 on 08/14/24 | 16.01 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | -1.30% since 07/12/24 | -21.73% since 07/12/24 | ||
| Low | 15.30 on 08/09/21 | 33.84 on 08/05/24 | 13.63 on 08/13/24 | ||
| High | 15.51 on 09/01/21 | 38.62 on 07/31/24 | 21.89 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -9.74% since 05/14/24 | -19.62% since 05/14/24 | ||
| Low | 15.23 on 07/19/21 | 33.84 on 08/05/24 | 13.63 on 08/13/24 | ||
| High | 15.51 on 09/01/21 | 41.58 on 05/24/24 | 21.89 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +0.03% since 02/14/24 | -28.70% since 02/14/24 | ||
| Low | 15.23 on 07/19/21 | 33.84 on 08/05/24 | 11.87 on 05/03/24 | ||
| High | 15.51 on 09/01/21 | 41.58 on 05/24/24 | 22.27 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 914,738 | 783,840 | ||
| Shares Outstanding, K | 50,921 | 25,339 | 54,547 | ||
| Annual Sales | 1,559,800,000 | 1,238,850,000 | 287,380,000 | ||
| Annual Net Income | -55,600,000 | 40,490,000 | 8,040,000 | ||
| Last Quarter Sales | 414,200,000 | 299,640,000 | 85,800,000 | ||
| Last Quarter Net Income | -4,600,000 | 5,550,000 | -12,870,000 | ||
| 60-Month Beta | 0.36 | 0.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.38 on 06/05/24 | -0.08 on 08/07/24 | ||
| Latest Earnings Date | 08/05/21 | 06/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.050 on 06/10/24 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.40 | 0.00 | ||