Cincinnati Bell Inc (CBB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.48 -0.01 (-0.06%) 09/03/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 15.48 unch (unch) -
for Fri, Sep 3rd, 2021
Results
download Want to compare other data? Select Fields| Symbol | CBB | TV | SHEN | ||
| Company | Cincinnati Bell Inc | Grupo Televisa S.A. ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 1.9900 | 12.71 | ||
| High | 15.50 | 2.0500 | 12.87 | ||
| Low | 15.48 | 1.9900 | 12.49 | ||
| Last | 15.48 | 2.0000 | 12.83 | ||
| Change | -0.01 | +0.0100 | +0.10 | ||
| % Change | -0.06% | +0.50% | +0.79% | ||
| Volume | 3,690,300 | 1,512,400 | 192,100 | ||
| 20-Day Average Volume | 763,415 | 2,018,015 | 267,585 | ||
| Previous Close | 15.49 | 1.9900 | 12.73 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 1.7800 | 12.74 | ||
| 20-Day Raw Stochastic | 85.71% | 90.00% | 71.03% | ||
| 20-Day Relative Strength | 58.06% | 60.27% | 53.56% | ||
| Weighted Alpha | +2.56 | -29.97 | -6.92 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +10.50% since 04/21/25 | +0.16% since 04/21/25 | ||
| Low | 15.48 on 09/03/21 | 1.7900 on 04/22/25 | 12.49 on 04/28/25 | ||
| High | 15.51 on 09/01/21 | 2.0500 on 04/28/25 | 13.12 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +14.94% since 03/28/25 | +0.71% since 03/28/25 | ||
| Low | 15.30 on 08/09/21 | 1.5500 on 04/09/25 | 11.44 on 04/07/25 | ||
| High | 15.51 on 09/01/21 | 2.0500 on 04/28/25 | 13.40 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +10.50% since 01/28/25 | +15.48% since 01/28/25 | ||
| Low | 15.23 on 07/19/21 | 1.5500 on 04/09/25 | 9.77 on 02/20/25 | ||
| High | 15.51 on 09/01/21 | 2.2200 on 02/18/25 | 13.61 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -8.68% since 10/28/24 | -14.24% since 10/28/24 | ||
| Low | 15.23 on 07/19/21 | 1.5500 on 04/09/25 | 9.77 on 02/20/25 | ||
| High | 15.51 on 09/01/21 | 2.6400 on 10/30/24 | 16.28 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 919,308 | 677,472 | ||
| Shares Outstanding, K | 50,921 | 553,800 | 54,856 | ||
| Annual Sales | 1,559,800,000 | 3,418,120,000 | 328,060,000 | ||
| Annual Net Income | -55,600,000 | -452,720,000 | 190,390,000 | ||
| Last Quarter Sales | 414,200,000 | 758,580,000 | 85,410,000 | ||
| Last Quarter Net Income | -4,600,000 | -490,170,000 | -4,540,000 | ||
| 60-Month Beta | 0.36 | 1.70 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | -0.90 on 02/20/25 | -0.11 on 02/20/25 | ||
| Latest Earnings Date | 08/05/21 | 04/24/25 | 04/30/25 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.090 on 05/30/24 | 0.100 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||