Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 30.38 | 147.20 | ||
| High | 0.4600 | 30.80 | 155.99 | ||
| Low | 0.4450 | 30.14 | 147.20 | ||
| Last | 0.4450 | 30.56 | 154.00 | ||
| Change | -0.0140 | +0.44 | -3.00 | ||
| % Change | -3.05% | +1.46% | -1.91% | ||
| Volume | 80,300 | 49,300 | 200 | ||
| 20-Day Average Volume | 282,510 | 33,530 | 390 | ||
| Previous Close | 0.4590 | 30.12 | 157.00 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 27.17 | 147.03 | ||
| 20-Day Raw Stochastic | 0.00% | 95.93% | 74.28% | ||
| 20-Day Relative Strength | 30.65% | 66.08% | 52.89% | ||
| Weighted Alpha | -62.42 | +33.58 | -30.69 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | +12.98% since 07/19/24 | -4.69% since 07/19/24 | ||
| Low | 0.4450 on 04/18/24 | 27.00 on 07/22/24 | 145.00 on 07/23/24 | ||
| High | 0.5370 on 04/12/24 | 30.80 on 07/26/24 | 164.00 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | +19.56% since 06/26/24 | +6.20% since 06/26/24 | ||
| Low | 0.4450 on 04/18/24 | 24.90 on 07/05/24 | 119.34 on 07/15/24 | ||
| High | 0.6799 on 03/20/24 | 30.80 on 07/26/24 | 166.00 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | +11.53% since 04/26/24 | -2.65% since 04/26/24 | ||
| Low | 0.4450 on 04/18/24 | 24.57 on 06/25/24 | 119.34 on 07/15/24 | ||
| High | 0.8800 on 01/19/24 | 31.00 on 05/17/24 | 174.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +16.86% since 01/26/24 | -21.43% since 01/25/24 | ||
| Low | 0.4450 on 04/18/24 | 24.57 on 06/25/24 | 119.34 on 07/15/24 | ||
| High | 0.9500 on 01/16/24 | 31.00 on 05/17/24 | 205.00 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 451,952 | 97,075 | ||
| Shares Outstanding, K | 269,455 | 14,789 | 630 | ||
| Annual Sales | 3,855,780,000 | 2,166,650,000 | 2,540,000,000 | ||
| Annual Net Income | -454,880,000 | 49,720,000 | 11,600,000 | ||
| Last Quarter Sales | 1,058,620,000 | 546,400,000 | 717,850,000 | ||
| Last Quarter Net Income | -56,080,000 | 8,970,000 | 1,490,000 | ||
| 60-Month Beta | 1.24 | 0.27 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.64 on 06/04/24 | 2.46 on 07/18/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 07/16/24 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 07/03/24 | 0.180 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/06/22 | 07/03/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 15.65 | ||