Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 31.92 | 128.50 | ||
| High | 0.4600 | 32.55 | 129.97 | ||
| Low | 0.4450 | 31.62 | 125.13 | ||
| Last | 0.4450 | 32.38 | 125.13 | ||
| Change | -0.0140 | +0.46 | +4.10 | ||
| % Change | -3.05% | +1.44% | +3.38% | ||
| Volume | 80,300 | 20,200 | 200 | ||
| 20-Day Average Volume | 282,510 | 27,360 | 160 | ||
| Previous Close | 0.4590 | 31.92 | 121.03 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 31.19 | 129.21 | ||
| 20-Day Raw Stochastic | 0.00% | 71.62% | 31.61% | ||
| 20-Day Relative Strength | 30.65% | 55.65% | 46.00% | ||
| Weighted Alpha | -62.42 | +31.04 | -33.09 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | -0.89% since 11/15/24 | -5.05% since 11/13/24 | ||
| Low | 0.4450 on 04/18/24 | 30.05 on 11/20/24 | 119.82 on 11/18/24 | ||
| High | 0.5370 on 04/12/24 | 32.91 on 11/18/24 | 131.78 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | +8.73% since 10/22/24 | -8.67% since 10/22/24 | ||
| Low | 0.4450 on 04/18/24 | 28.33 on 10/30/24 | 118.25 on 10/29/24 | ||
| High | 0.6799 on 03/20/24 | 33.99 on 11/12/24 | 137.30 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | +7.18% since 08/22/24 | -10.63% since 08/22/24 | ||
| Low | 0.4450 on 04/18/24 | 28.33 on 10/30/24 | 118.25 on 10/29/24 | ||
| High | 0.8800 on 01/19/24 | 33.99 on 11/12/24 | 149.44 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +8.01% since 05/22/24 | -11.73% since 05/22/24 | ||
| Low | 0.4450 on 04/18/24 | 24.57 on 06/25/24 | 118.25 on 10/29/24 | ||
| High | 0.9500 on 01/16/24 | 33.99 on 11/12/24 | 166.00 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 478,026 | 80,763 | ||
| Shares Outstanding, K | 269,455 | 14,763 | 645 | ||
| Annual Sales | 3,855,780,000 | 2,236,570,000 | 2,710,980,000 | ||
| Annual Net Income | -454,880,000 | 50,460,000 | 4,340,000 | ||
| Last Quarter Sales | 1,058,620,000 | 578,240,000 | 746,290,000 | ||
| Last Quarter Net Income | -56,080,000 | 15,430,000 | 1,240,000 | ||
| 60-Month Beta | 1.24 | 0.28 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 1.14 on 10/08/24 | 2.04 on 11/08/24 | ||
| Latest Earnings Date | 05/02/24 | 12/03/24 | 01/16/25 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 10/03/24 | 0.180 on 11/04/24 | ||
| Next Ex-Dividends Date | 05/06/22 | 10/03/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.04 | 16.88 | ||