Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBD | WMT | KR | WMK | IMKTA |
Company | Companhia Brasileira DE Distribuicao ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.4500 | 70.23 | 53.32 | 74.95 | 78.90 |
High | 0.4600 | 70.24 | 54.43 | 75.26 | 80.00 |
Low | 0.4450 | 68.83 | 53.28 | 73.92 | 78.90 |
Last | 0.4450 | 69.78 | 54.27 | 74.92 | 79.73 |
Change | -0.0140 | -0.24 | +0.96 | +0.56 | +0.76 |
% Change | -3.05% | -0.34% | +1.80% | +0.75% | +0.96% |
Volume | 80,300 | 16,789,300 | 2,552,400 | 73,600 | 49,600 |
20-Day Average Volume | 282,510 | 13,057,300 | 4,537,945 | 98,600 | 92,605 |
Previous Close | 0.4590 | 70.02 | 53.31 | 74.36 | 78.97 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.5525 | 69.71 | 52.79 | 67.42 | 73.03 |
20-Day Raw Stochastic | 0.00% | 62.01% | 86.95% | 97.51% | 97.91% |
20-Day Relative Strength | 30.65% | 58.77% | 57.36% | 75.56% | 68.62% |
Weighted Alpha | -62.42 | +36.16 | +15.10 | +21.29 | -1.50 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.01% since 04/11/24 | -1.37% since 07/19/24 | -0.44% since 07/19/24 | +5.40% since 07/19/24 | +5.74% since 07/19/24 |
Low | 0.4450 on 04/18/24 | 68.83 on 07/26/24 | 53.28 on 07/26/24 | 70.51 on 07/22/24 | 75.14 on 07/22/24 |
High | 0.5370 on 04/12/24 | 71.26 on 07/22/24 | 54.97 on 07/22/24 | 75.26 on 07/26/24 | 80.00 on 07/26/24 |
1-Month | |||||
%Chg | -27.05% since 03/18/24 | +2.18% since 06/26/24 | +9.90% since 06/26/24 | +19.72% since 06/26/24 | +16.48% since 06/26/24 |
Low | 0.4450 on 04/18/24 | 67.25 on 07/01/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 67.29 on 07/05/24 |
High | 0.6799 on 03/20/24 | 71.33 on 07/19/24 | 55.00 on 07/19/24 | 75.26 on 07/26/24 | 80.00 on 07/26/24 |
3-Month | |||||
%Chg | -48.38% since 01/18/24 | +15.99% since 04/26/24 | -2.20% since 04/26/24 | +17.69% since 04/26/24 | +9.65% since 04/26/24 |
Low | 0.4450 on 04/18/24 | 58.58 on 05/02/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 67.10 on 06/14/24 |
High | 0.8800 on 01/19/24 | 71.33 on 07/19/24 | 56.24 on 05/13/24 | 75.26 on 07/26/24 | 80.00 on 07/26/24 |
6-Month | |||||
%Chg | -29.97% since 10/18/23 | +27.44% since 01/26/24 | +17.21% since 01/26/24 | +21.88% since 01/26/24 | -5.81% since 01/26/24 |
Low | 0.4450 on 04/18/24 | 54.51 on 01/29/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 67.10 on 06/14/24 |
High | 0.9500 on 01/16/24 | 71.33 on 07/19/24 | 58.34 on 04/03/24 | 75.26 on 07/26/24 | 85.87 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,907 | 561,278,400 | 39,171,596 | 2,015,348 | 1,514,391 |
Shares Outstanding, K | 269,455 | 8,043,543 | 721,791 | 26,900 | 18,994 |
Annual Sales | 3,855,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | -454,880,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 1,058,620,000 | 161,508,000,000 | 45,269,000,000 | 1,178,170,000 | 1,367,480,000 |
Last Quarter Net Income | -56,080,000 | 5,104,000,000 | 947,000,000 | 23,170,000 | 31,900,000 |
60-Month Beta | 1.24 | 0.50 | 0.45 | 0.46 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 10/30/23 | 0.60 on 05/16/24 | 1.43 on 06/20/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 |
Latest Earnings Date | 05/02/24 | 08/15/24 | 09/13/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | 0.059 on 05/06/22 | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 07/29/24 | 0.165 on 07/11/24 |
Next Ex-Dividends Date | 05/06/22 | 08/16/24 | 08/15/24 | 07/29/24 | 07/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.14 | 11.39 | 19.83 | 8.52 |