Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | ECBK | WMPN | ||
| Company | Cb Financial Svc | ECB Bancorp Inc | William Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 12.58 | 11.20 | ||
| High | 22.28 | 12.65 | 11.40 | ||
| Low | 22.00 | 12.48 | 11.20 | ||
| Last | 22.28 | 12.48 | 11.36 | ||
| Change | +0.06 | -0.07 | +0.15 | ||
| % Change | +0.26% | -0.56% | +1.34% | ||
| Volume | 3,500 | 1,900 | 7,800 | ||
| 20-Day Average Volume | 4,070 | 2,720 | 11,920 | ||
| Previous Close | 22.22 | 12.55 | 11.21 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 12.47 | 11.62 | ||
| 20-Day Raw Stochastic | 67.86% | 66.00% | 31.14% | ||
| 20-Day Relative Strength | 49.31% | 50.90% | 37.27% | ||
| Weighted Alpha | +6.44 | -2.12 | +4.50 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/25/24 | -0.16% since 06/26/24 | +0.09% since 06/25/24 | ||
| Low | 21.51 on 06/27/24 | 12.38 on 06/28/24 | 11.03 on 07/01/24 | ||
| High | 22.90 on 07/01/24 | 12.65 on 07/03/24 | 11.61 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 06/03/24 | +1.05% since 06/03/24 | -5.73% since 05/31/24 | ||
| Low | 20.75 on 06/21/24 | 12.15 on 06/06/24 | 11.03 on 07/01/24 | ||
| High | 23.00 on 06/05/24 | 12.65 on 07/03/24 | 12.12 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.32% since 04/03/24 | -2.42% since 04/03/24 | -8.61% since 04/02/24 | ||
| Low | 20.75 on 06/21/24 | 11.39 on 05/01/24 | 11.03 on 07/01/24 | ||
| High | 23.00 on 06/05/24 | 13.00 on 04/17/24 | 12.50 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/03/24 | -1.73% since 01/03/24 | -5.80% since 01/02/24 | ||
| Low | 20.75 on 06/21/24 | 11.39 on 05/01/24 | 11.03 on 07/01/24 | ||
| High | 27.02 on 01/24/24 | 13.63 on 02/02/24 | 12.96 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,262 | 115,675 | 107,188 | ||
| Shares Outstanding, K | 5,142 | 9,217 | 9,436 | ||
| Annual Sales | 86,240,000 | 55,830,000 | 32,340,000 | ||
| Annual Net Income | 22,550,000 | 4,460,000 | 2,800,000 | ||
| Last Quarter Sales | 19,900,000 | 16,000,000 | 8,890,000 | ||
| Last Quarter Net Income | 4,200,000 | 620,000 | 140,000 | ||
| 60-Month Beta | 0.56 | 0.80 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/26/24 | 0.07 on 04/25/24 | 0.00 on 04/17/24 | ||
| Latest Earnings Date | 07/26/24 | 07/25/24 | 07/17/24 | ||
| Most Recent Dividend | 0.250 on 05/14/24 | N/A | 0.030 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 25.71 | 373.67 | ||