Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI | EME | MTZ | DY | PRIM |
| Company | Chicago Bridge & Iron Company N.V. | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.84 | 517.00 | 142.51 | 192.00 | 81.31 |
| High | 16.65 | 520.95 | 143.06 | 195.00 | 81.31 |
| Low | 15.60 | 508.76 | 139.32 | 172.70 | 79.38 |
| Last | 16.39 | 515.82 | 140.82 | 176.56 | 80.42 |
| Change | +0.27 | +1.82 | -1.58 | -26.23 | -0.94 |
| % Change | +1.67% | +0.35% | -1.11% | -12.93% | -1.16% |
| Volume | 11,805,500 | 437,200 | 553,300 | 1,451,000 | 515,600 |
| 20-Day Average Volume | 9,359,061 | 476,285 | 961,050 | 554,195 | 904,810 |
| Previous Close | 16.12 | 514.00 | 142.40 | 202.79 | 81.36 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 479.71 | 133.90 | 185.01 | 72.71 |
| 20-Day Raw Stochastic | 86.79% | 90.80% | 77.41% | 19.09% | 86.94% |
| 20-Day Relative Strength | 53.86% | 70.16% | 62.20% | 44.55% | 72.82% |
| Weighted Alpha | -21.30 | +137.04 | +135.49 | +57.11 | +146.18 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | +3.09% since 11/13/24 | +1.08% since 11/13/24 | -5.12% since 11/13/24 | +1.54% since 11/13/24 |
| Low | 15.60 on 05/10/18 | 492.80 on 11/14/24 | 134.63 on 11/15/24 | 172.70 on 11/20/24 | 75.48 on 11/19/24 |
| High | 17.04 on 05/07/18 | 520.95 on 11/20/24 | 143.06 on 11/20/24 | 203.90 on 11/19/24 | 81.42 on 11/19/24 |
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | +13.68% since 10/18/24 | +10.75% since 10/18/24 | -10.98% since 10/18/24 | +27.11% since 10/18/24 |
| Low | 12.12 on 04/23/18 | 422.16 on 10/25/24 | 118.86 on 10/31/24 | 170.11 on 10/31/24 | 60.59 on 10/25/24 |
| High | 17.04 on 05/07/18 | 525.31 on 11/11/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | +40.44% since 08/20/24 | +26.15% since 08/20/24 | -9.08% since 08/20/24 | +52.22% since 08/20/24 |
| Low | 12.10 on 04/06/18 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 |
| High | 19.15 on 02/16/18 | 525.31 on 11/11/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | +34.39% since 05/20/24 | +29.34% since 05/20/24 | +16.13% since 05/20/24 | +55.19% since 05/20/24 |
| Low | 12.10 on 04/06/18 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 151.13 on 05/21/24 | 45.92 on 08/05/24 |
| High | 21.94 on 01/25/18 | 525.31 on 11/11/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.40 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 23,645,022 | 11,283,064 | 5,902,000 | 4,370,090 |
| Shares Outstanding, K | 102,550 | 46,002 | 79,235 | 29,104 | 53,713 |
| Annual Sales | 6,673,330,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | -1,458,190,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 1,745,620,000 | 3,696,920,000 | 3,252,430,000 | 1,203,060,000 | 1,649,090,000 |
| Last Quarter Net Income | 43,890,000 | 270,260,000 | 95,240,000 | 68,400,000 | 58,440,000 |
| 60-Month Beta | 2.46 | 1.07 | 1.70 | 1.44 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.46 on 08/21/24 | 1.22 on 11/04/24 |
| Latest Earnings Date | 04/23/18 | 10/31/24 | 10/31/24 | 11/20/24 | 11/04/24 |
| Most Recent Dividend | 0.070 on 06/21/17 | 0.250 on 10/15/24 | N/A | N/A | 0.060 on 09/27/24 |
| Next Ex-Dividends Date | 06/21/17 | 10/15/24 | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 49.63 | 23.91 | 22.08 |