Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI | GVA | TPC | ||
| Company | Chicago Bridge & Iron Company N.V. | Granite Construction Incorporated | Tutor Perini Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.84 | 97.95 | 29.70 | ||
| High | 16.65 | 97.95 | 29.70 | ||
| Low | 15.60 | 95.96 | 28.30 | ||
| Last | 16.39 | 97.25 | 28.82 | ||
| Change | +0.27 | -0.27 | -0.54 | ||
| % Change | +1.67% | -0.28% | -1.84% | ||
| Volume | 11,805,500 | 404,500 | 507,000 | ||
| 20-Day Average Volume | 9,359,061 | 746,725 | 475,560 | ||
| Previous Close | 16.12 | 97.52 | 29.36 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 91.23 | 28.14 | ||
| 20-Day Raw Stochastic | 86.79% | 91.21% | 36.47% | ||
| 20-Day Relative Strength | 53.86% | 74.54% | 53.69% | ||
| Weighted Alpha | -21.30 | +123.56 | +236.27 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | +0.53% since 11/13/24 | +2.20% since 11/13/24 | ||
| Low | 15.60 on 05/10/18 | 94.31 on 11/14/24 | 26.94 on 11/15/24 | ||
| High | 17.04 on 05/07/18 | 98.56 on 11/19/24 | 30.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | +18.27% since 10/18/24 | +5.72% since 10/18/24 | ||
| Low | 12.12 on 04/23/18 | 75.76 on 10/31/24 | 25.53 on 10/31/24 | ||
| High | 17.04 on 05/07/18 | 99.32 on 11/11/24 | 34.55 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | +38.36% since 08/20/24 | +32.51% since 08/20/24 | ||
| Low | 12.10 on 04/06/18 | 69.83 on 08/21/24 | 21.23 on 08/22/24 | ||
| High | 19.15 on 02/16/18 | 99.32 on 11/11/24 | 34.55 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | +56.02% since 05/20/24 | +43.60% since 05/20/24 | ||
| Low | 12.10 on 04/06/18 | 58.23 on 07/09/24 | 14.50 on 08/02/24 | ||
| High | 21.94 on 01/25/18 | 99.32 on 11/11/24 | 34.55 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 4,251,090 | 1,511,177 | ||
| Shares Outstanding, K | 102,550 | 43,713 | 52,435 | ||
| Annual Sales | 6,673,330,000 | 3,509,140,000 | 3,880,230,000 | ||
| Annual Net Income | -1,458,190,000 | 43,600,000 | -171,160,000 | ||
| Last Quarter Sales | 1,745,620,000 | 1,275,510,000 | 1,082,820,000 | ||
| Last Quarter Net Income | 43,890,000 | 78,950,000 | -100,860,000 | ||
| 60-Month Beta | 2.46 | 1.39 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 2.05 on 10/31/24 | -1.92 on 11/06/24 | ||
| Latest Earnings Date | 04/23/18 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.070 on 06/21/17 | 0.130 on 09/30/24 | 1.000 on 11/02/10 | ||
| Next Ex-Dividends Date | 06/21/17 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 0.00 | ||