Chicago Bridge & Iron Company N.V. (CBI)
16.39 +0.27 (+1.67%) 05/10/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 10th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CBI | PRIM | TPC | ||
| Company | Chicago Bridge & Iron Company N.V. | Primoris Services Corp | Tutor Perini Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.84 | 57.91 | 21.85 | ||
| High | 16.65 | 58.70 | 22.44 | ||
| Low | 15.60 | 57.08 | 21.30 | ||
| Last | 16.39 | 57.79 | 21.44 | ||
| Change | +0.27 | -0.05 | -0.37 | ||
| % Change | +1.67% | -0.09% | -1.70% | ||
| Volume | 11,805,500 | 606,513 | 308,365 | ||
| 20-Day Average Volume | 9,359,061 | 926,062 | 539,651 | ||
| Previous Close | 16.12 | 57.84 | 21.81 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 58.82 | 22.91 | ||
| 20-Day Raw Stochastic | 86.79% | 49.29% | 34.96% | ||
| 20-Day Relative Strength | 53.86% | 42.55% | 43.66% | ||
| Weighted Alpha | -21.30 | +4.85 | +21.95 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | +7.29% since 04/08/25 | +9.09% since 04/08/25 | ||
| Low | 15.60 on 05/10/18 | 52.22 on 04/09/25 | 19.42 on 04/09/25 | ||
| High | 17.04 on 05/07/18 | 60.31 on 04/09/25 | 22.92 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | -14.13% since 03/14/25 | -16.35% since 03/14/25 | ||
| Low | 12.12 on 04/23/18 | 49.10 on 04/07/25 | 18.77 on 04/04/25 | ||
| High | 17.04 on 05/07/18 | 66.51 on 03/24/25 | 26.33 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | -31.28% since 01/15/25 | -13.37% since 01/15/25 | ||
| Low | 12.10 on 04/06/18 | 49.10 on 04/07/25 | 18.77 on 04/04/25 | ||
| High | 19.15 on 02/16/18 | 90.86 on 01/22/25 | 30.04 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | -5.07% since 10/15/24 | -20.27% since 10/15/24 | ||
| Low | 12.10 on 04/06/18 | 49.10 on 04/07/25 | 18.77 on 04/04/25 | ||
| High | 21.94 on 01/25/18 | 90.86 on 01/22/25 | 34.55 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 3,118,444 | 1,144,720 | ||
| Shares Outstanding, K | 102,550 | 53,915 | 52,486 | ||
| Annual Sales | 6,673,330,000 | 6,366,840,000 | 4,326,920,000 | ||
| Annual Net Income | -1,458,190,000 | 180,890,000 | -163,720,000 | ||
| Last Quarter Sales | 1,745,620,000 | 1,741,330,000 | 1,067,650,000 | ||
| Last Quarter Net Income | 43,890,000 | 53,970,000 | -79,430,000 | ||
| 60-Month Beta | 2.46 | 1.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 1.13 on 02/24/25 | -1.51 on 02/27/25 | ||
| Latest Earnings Date | 04/23/18 | 05/14/25 | 04/24/25 | ||
| Most Recent Dividend | 0.070 on 06/21/17 | 0.080 on 03/31/25 | 1.000 on 11/02/10 | ||
| Next Ex-Dividends Date | 06/21/17 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 0.00 | ||