Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.09 | 914.00 | 182.50 | 57.64 | 25.15 |
| High | 30.13 | 930.15 | 182.50 | 57.64 | 25.34 |
| Low | 29.09 | 913.76 | 182.50 | 57.64 | 25.09 |
| Last | 29.52 | 928.45 | 183.49 | 57.79 | 25.38 |
| Change | +0.02 | +4.85 | +1.69 | +0.40 | +0.07 |
| % Change | +0.07% | +0.53% | +0.93% | +0.70% | +0.28% |
| Volume | 380,500 | 508,000 | 653 | 54,546 | 3,796,300 |
| 20-Day Average Volume | 114,530 | 532,515 | 1,163,758 | 5,157,177 | 4,222,630 |
| Previous Close | 28.77 | 918.94 | 181.80 | 57.39 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 907.61 | 176.65 | 57.97 | 24.51 |
| 20-Day Raw Stochastic | 85.04% | 73.59% | 97.98% | 28.25% | 98.07% |
| 20-Day Relative Strength | 71.84% | 59.87% | 64.18% | 41.70% | 63.76% |
| Weighted Alpha | +34.67 | +20.29 | +49.25 | +5.72 | +40.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/14/24 | +2.84% since 11/14/24 | +1.24% since 11/15/24 | +1.95% since 11/15/24 | +2.39% since 11/14/24 |
| Low | 26.91 on 11/18/24 | 885.98 on 11/15/24 | 179.12 on 11/19/24 | 55.97 on 11/18/24 | 24.55 on 11/15/24 |
| High | 30.13 on 11/21/24 | 930.15 on 11/21/24 | 182.76 on 11/21/24 | 57.64 on 11/22/24 | 25.34 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.03% since 10/21/24 | +4.96% since 10/21/24 | +4.38% since 10/22/24 | -9.50% since 10/22/24 | +5.20% since 10/21/24 |
| Low | 25.92 on 11/01/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 30.13 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.34 on 11/21/24 |
| 3-Month | |||||
| %Chg | +13.24% since 08/21/24 | +12.91% since 08/21/24 | +12.51% since 08/22/24 | -4.73% since 08/22/24 | +11.01% since 08/21/24 |
| Low | 24.59 on 09/20/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 30.13 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.34 on 11/21/24 |
| 6-Month | |||||
| %Chg | +33.73% since 05/21/24 | +16.58% since 05/21/24 | +24.84% since 05/22/24 | +7.30% since 05/22/24 | +33.07% since 05/21/24 |
| Low | 21.24 on 05/28/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 30.13 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.34 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 907,096 | 89,116,312 | 59,317,344 | 50,228,360 | 17,060,990 |
| Shares Outstanding, K | 30,749 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 125,090,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 16,200,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.45 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/11/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.400 on 11/25/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 11/25/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 26.69 | 13.93 | 13.71 | 15.49 |