Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1699 | 928.70 | 183.07 | 57.65 | 25.46 |
| High | 0.1770 | 937.32 | 183.96 | 57.88 | 25.46 |
| Low | 0.1670 | 922.71 | 180.65 | 57.30 | 25.31 |
| Last | 0.1740 | 936.37 | 181.14 | 57.45 | 25.37 |
| Change | +0.0040 | +12.77 | -0.66 | +0.06 | +0.06 |
| % Change | +2.35% | +1.38% | -0.36% | +0.10% | +0.24% |
| Volume | 118,900 | 512,700 | 1,836,500 | 3,277,800 | 2,903,300 |
| 20-Day Average Volume | 503,310 | 506,545 | 1,255,550 | 5,318,340 | 4,227,295 |
| Previous Close | 0.1700 | 923.60 | 181.80 | 57.39 | 25.31 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 908.71 | 176.58 | 57.96 | 24.60 |
| 20-Day Raw Stochastic | 50.91% | 98.60% | 84.30% | 25.20% | 95.08% |
| 20-Day Relative Strength | 52.66% | 62.99% | 61.90% | 40.64% | 64.28% |
| Weighted Alpha | +82.56 | +22.57 | +47.72 | +5.24 | +40.53 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | +4.35% since 11/15/24 | +0.48% since 11/15/24 | +1.61% since 11/15/24 | +1.93% since 11/15/24 |
| Low | 0.1615 on 10/28/21 | 891.00 on 11/18/24 | 179.12 on 11/19/24 | 55.97 on 11/18/24 | 24.67 on 11/18/24 |
| High | 0.1800 on 10/26/21 | 937.32 on 11/22/24 | 183.96 on 11/22/24 | 57.88 on 11/22/24 | 25.46 on 11/22/24 |
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | +6.60% since 10/22/24 | +3.60% since 10/22/24 | -9.80% since 10/22/24 | +5.53% since 10/22/24 |
| Low | 0.1600 on 10/25/21 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 0.1890 on 10/04/21 | 943.02 on 10/25/24 | 183.96 on 11/22/24 | 64.68 on 10/24/24 | 25.46 on 11/22/24 |
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | +14.34% since 08/22/24 | +11.67% since 08/22/24 | -5.04% since 08/22/24 | +11.17% since 08/22/24 |
| Low | 0.1010 on 08/11/21 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 0.2000 on 09/20/21 | 943.02 on 10/25/24 | 183.96 on 11/22/24 | 64.88 on 10/21/24 | 25.46 on 11/22/24 |
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | +19.82% since 05/22/24 | +23.91% since 05/22/24 | +6.94% since 05/22/24 | +33.53% since 05/22/24 |
| Low | 0.0851 on 05/17/21 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 0.2000 on 09/20/21 | 943.02 on 10/25/24 | 183.96 on 11/22/24 | 64.88 on 10/21/24 | 25.46 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 90,348,464 | 59,102,000 | 50,280,876 | 17,101,436 |
| Shares Outstanding, K | 196,444 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 136,560,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | -8,880,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | N/A | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 01/04/22 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.075 on 03/29/19 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 26.83 | 14.00 | 13.83 | 15.62 |