Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | OMI | EYE | ||
| Company | Ceribell Inc | Owens & Minor | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.81 | 11.82 | 11.39 | ||
| High | 25.79 | 12.27 | 11.57 | ||
| Low | 24.81 | 11.75 | 11.20 | ||
| Last | 25.23 | 12.23 | 11.55 | ||
| Change | +0.17 | +0.34 | +0.21 | ||
| % Change | +0.68% | +2.86% | +1.85% | ||
| Volume | 220,000 | 376,600 | 897,200 | ||
| 20-Day Average Volume | 156,550 | 833,540 | 1,470,825 | ||
| Previous Close | 25.06 | 11.89 | 11.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 12.69 | 11.10 | ||
| 20-Day Raw Stochastic | 19.63% | 32.27% | 55.73% | ||
| 20-Day Relative Strength | 47.61% | 42.97% | 57.02% | ||
| Weighted Alpha | N/A | -36.39 | -39.77 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.42% since 11/14/24 | -0.33% since 11/14/24 | +5.48% since 11/14/24 | ||
| Low | 24.18 on 11/18/24 | 11.75 on 11/21/24 | 10.86 on 11/15/24 | ||
| High | 28.75 on 11/15/24 | 12.58 on 11/18/24 | 11.65 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 10/21/24 | -10.99% since 10/21/24 | +17.26% since 10/21/24 | ||
| Low | 24.18 on 11/18/24 | 11.42 on 11/05/24 | 9.56 on 10/23/24 | ||
| High | 29.53 on 11/07/24 | 13.93 on 10/25/24 | 12.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | -22.74% since 08/21/24 | +9.17% since 08/21/24 | ||
| Low | 23.00 on 10/11/24 | 11.42 on 11/05/24 | 9.56 on 10/23/24 | ||
| High | 29.53 on 11/07/24 | 16.63 on 08/26/24 | 12.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | -30.79% since 05/21/24 | -26.90% since 05/21/24 | ||
| Low | 23.00 on 10/11/24 | 11.42 on 11/05/24 | 9.56 on 10/23/24 | ||
| High | 29.53 on 11/07/24 | 18.05 on 05/22/24 | 15.86 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,749 | 916,826 | 893,025 | ||
| Shares Outstanding, K | 35,824 | 77,109 | 78,750 | ||
| Annual Sales | 45,225,000 | 10,333,970,000 | 2,126,470,000 | ||
| Annual Net Income | -29,464,000 | -41,300,000 | -65,900,000 | ||
| Last Quarter Sales | 17,195,000 | 2,721,130,000 | 451,520,000 | ||
| Last Quarter Net Income | -10,417,000 | -12,770,000 | -8,470,000 | ||
| 60-Month Beta | N/A | 0.41 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 11/12/24 | 0.42 on 11/04/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.48 | 29.68 | ||