Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | OMI | EYE | ||
| Company | Ceribell Inc | Owens & Minor | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.00 | 12.88 | 11.38 | ||
| High | 29.00 | 13.01 | 11.58 | ||
| Low | 26.69 | 12.24 | 11.02 | ||
| Last | 27.88 | 12.28 | 11.07 | ||
| Change | -0.97 | -0.65 | -0.22 | ||
| % Change | -3.36% | -5.03% | -1.95% | ||
| Volume | 204,200 | 665,507 | 903,900 | ||
| 20-Day Average Volume | 193,240 | 913,435 | 1,486,495 | ||
| Previous Close | 28.85 | 12.93 | 11.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 13.14 | 10.67 | ||
| 20-Day Raw Stochastic | 63.39% | 31.62% | 44.15% | ||
| 20-Day Relative Strength | 63.96% | 42.21% | 52.80% | ||
| Weighted Alpha | N/A | -36.15 | -42.64 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/06/24 | -9.77% since 11/06/24 | -6.90% since 11/06/24 | ||
| Low | 26.69 on 11/13/24 | 12.24 on 11/13/24 | 11.02 on 11/13/24 | ||
| High | 29.53 on 11/07/24 | 13.74 on 11/07/24 | 12.05 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +11.52% since 10/11/24 | -9.51% since 10/11/24 | +10.26% since 10/11/24 | ||
| Low | 24.10 on 10/14/24 | 11.42 on 11/05/24 | 9.56 on 10/23/24 | ||
| High | 29.53 on 11/07/24 | 14.42 on 10/16/24 | 12.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | -23.15% since 08/13/24 | +4.34% since 08/13/24 | ||
| Low | 23.00 on 10/11/24 | 11.42 on 11/05/24 | 9.56 on 10/23/24 | ||
| High | 29.53 on 11/07/24 | 16.63 on 08/26/24 | 12.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | -34.37% since 05/13/24 | -25.90% since 05/13/24 | ||
| Low | 23.00 on 10/11/24 | 11.42 on 11/05/24 | 9.56 on 10/23/24 | ||
| High | 29.53 on 11/07/24 | 21.02 on 05/15/24 | 16.41 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,448 | 997,019 | 889,088 | ||
| Shares Outstanding, K | 34,019 | 77,109 | 78,750 | ||
| Annual Sales | 45,225,000 | 10,333,970,000 | 2,126,470,000 | ||
| Annual Net Income | -29,464,000 | -41,300,000 | -65,900,000 | ||
| Last Quarter Sales | N/A | 2,721,130,000 | 451,520,000 | ||
| Last Quarter Net Income | N/A | -12,770,000 | -8,470,000 | ||
| 60-Month Beta | N/A | 0.41 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/04/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 31.11 | ||