Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | ABT | SYK | BSX | MDT |
| Company | Ceribell Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.81 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 25.79 | 117.15 | 389.96 | 91.72 | 85.13 |
| Low | 24.81 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 25.03 | 117.24 | 389.64 | 91.38 | 84.77 |
| Change | -0.03 | +1.31 | +3.96 | +1.21 | +0.66 |
| % Change | -0.12% | +1.13% | +1.03% | +1.34% | +0.78% |
| Volume | 135,396 | 2,399,765 | 352,362 | 2,000,531 | 2,729,366 |
| 20-Day Average Volume | 152,271 | 5,269,274 | 1,458,023 | 6,330,790 | 6,551,922 |
| Previous Close | 25.06 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 115.96 | 374.33 | 87.03 | 88.30 |
| 20-Day Raw Stochastic | 20.84% | 50.06% | 80.16% | 98.65% | 15.98% |
| 20-Day Relative Strength | 47.96% | 52.97% | 64.11% | 68.58% | 39.26% |
| Weighted Alpha | N/A | +13.14 | +32.51 | +63.48 | +5.37 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 11/14/24 | +1.50% since 11/14/24 | +1.46% since 11/14/24 | +4.54% since 11/14/24 | -1.27% since 11/14/24 |
| Low | 24.18 on 11/18/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 28.75 on 11/15/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.49% since 10/21/24 | -0.20% since 10/21/24 | +5.89% since 10/21/24 | +4.00% since 10/21/24 | -6.73% since 10/21/24 |
| Low | 24.18 on 11/18/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 29.53 on 11/07/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | +4.82% since 08/21/24 | +12.62% since 08/21/24 | +16.19% since 08/21/24 | -3.01% since 08/21/24 |
| Low | 23.00 on 10/11/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 29.53 on 11/07/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | +13.40% since 05/21/24 | +17.66% since 05/21/24 | +21.01% since 05/21/24 | -0.31% since 05/21/24 |
| Low | 23.00 on 10/11/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 29.53 on 11/07/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,749 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 35,824 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 45,225,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -29,464,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 17,195,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -10,417,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 11/12/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/12/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 33.39 | 38.28 | 16.19 |