Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | ABT | SYK | BSX | MDT |
| Company | Ceribell Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.00 | 116.08 | 386.67 | 88.75 | 87.99 |
| High | 29.00 | 116.81 | 390.59 | 89.30 | 88.26 |
| Low | 26.69 | 115.55 | 385.34 | 88.66 | 87.50 |
| Last | 27.88 | 115.74 | 388.34 | 88.77 | 87.97 |
| Change | -0.97 | -0.70 | +1.23 | +0.05 | -0.33 |
| % Change | -3.36% | -0.60% | +0.32% | +0.06% | -0.37% |
| Volume | 204,238 | 4,722,583 | 1,678,276 | 4,120,644 | 8,338,460 |
| 20-Day Average Volume | 193,064 | 5,446,039 | 1,285,099 | 7,133,772 | 5,759,653 |
| Previous Close | 28.85 | 116.44 | 387.11 | 88.72 | 88.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 116.25 | 367.31 | 86.33 | 89.91 |
| 20-Day Raw Stochastic | 63.39% | 38.12% | 94.28% | 93.88% | 9.07% |
| 20-Day Relative Strength | 63.96% | 50.97% | 67.95% | 65.81% | 45.42% |
| Weighted Alpha | N/A | +14.51 | +34.42 | +60.18 | +15.15 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/06/24 | -0.91% since 11/06/24 | +5.24% since 11/06/24 | +2.70% since 11/06/24 | -2.37% since 11/06/24 |
| Low | 26.69 on 11/13/24 | 114.54 on 11/07/24 | 366.12 on 11/07/24 | 86.11 on 11/07/24 | 87.50 on 11/13/24 |
| High | 29.53 on 11/07/24 | 117.84 on 11/11/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 89.50 on 11/07/24 |
| 1-Month | |||||
| %Chg | +11.52% since 10/11/24 | -0.33% since 10/11/24 | +9.21% since 10/11/24 | +1.92% since 10/11/24 | -1.56% since 10/11/24 |
| Low | 24.10 on 10/14/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 87.50 on 11/13/24 |
| High | 29.53 on 11/07/24 | 121.00 on 11/06/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | +6.93% since 08/13/24 | +18.04% since 08/13/24 | +16.93% since 08/13/24 | +6.93% since 08/13/24 |
| Low | 23.00 on 10/11/24 | 107.71 on 08/14/24 | 328.24 on 08/14/24 | 75.53 on 08/14/24 | 80.78 on 08/14/24 |
| High | 29.53 on 11/07/24 | 121.00 on 11/06/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | +10.47% since 05/13/24 | +19.65% since 05/13/24 | +21.92% since 05/13/24 | +5.33% since 05/13/24 |
| Low | 23.00 on 10/11/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 29.53 on 11/07/24 | 121.00 on 11/06/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,448 | 201,959,936 | 147,572,512 | 130,757,936 | 113,241,840 |
| Shares Outstanding, K | 34,019 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 45,225,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -29,464,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | N/A | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | N/A | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 11/12/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 32.55 | 37.49 | 16.85 |