Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | BEAM | APGE | ||
| Company | Cambrex Corp | Beam Therapeutics Inc | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.99 | 25.94 | 45.51 | ||
| High | 59.99 | 26.90 | 45.99 | ||
| Low | 59.98 | 25.59 | 42.52 | ||
| Last | 59.99 | 26.29 | 44.36 | ||
| Change | unch | +1.24 | +0.90 | ||
| % Change | unch | +4.95% | +2.07% | ||
| Volume | 703,100 | 444,824 | 175,591 | ||
| 20-Day Average Volume | 282,895 | 1,249,742 | 418,411 | ||
| Previous Close | 59.99 | 25.05 | 43.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 25.13 | 52.33 | ||
| 20-Day Raw Stochastic | 100.00% | 44.83% | 9.14% | ||
| 20-Day Relative Strength | 65.76% | 53.76% | 38.15% | ||
| Weighted Alpha | +15.10 | -14.03 | +16.49 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | +9.10% since 11/18/24 | -2.33% since 11/18/24 | ||
| Low | 59.87 on 11/27/19 | 23.18 on 11/22/24 | 42.34 on 11/22/24 | ||
| High | 59.99 on 12/03/19 | 26.88 on 11/25/24 | 46.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | +22.11% since 10/25/24 | -16.82% since 10/25/24 | ||
| Low | 59.72 on 11/04/19 | 21.46 on 11/05/24 | 42.34 on 11/22/24 | ||
| High | 59.99 on 12/03/19 | 32.29 on 11/11/24 | 63.50 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | -1.85% since 08/23/24 | -8.45% since 08/23/24 | ||
| Low | 59.38 on 10/02/19 | 21.14 on 10/24/24 | 42.34 on 11/22/24 | ||
| High | 60.14 on 09/06/19 | 32.29 on 11/11/24 | 63.50 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +8.20% since 05/24/24 | -7.82% since 05/24/24 | ||
| Low | 39.58 on 08/05/19 | 21.14 on 10/24/24 | 36.26 on 06/18/24 | ||
| High | 60.29 on 08/14/19 | 34.09 on 07/26/24 | 63.50 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 2,074,290 | 1,956,874 | ||
| Shares Outstanding, K | 33,724 | 82,806 | 45,027 | ||
| Annual Sales | 532,090,000 | 377,710,000 | 0 | ||
| Annual Net Income | 92,420,000 | -132,530,000 | -83,990,000 | ||
| Last Quarter Sales | 148,560,000 | 14,270,000 | 0 | ||
| Last Quarter Net Income | 9,550,000 | -96,670,000 | -49,020,000 | ||
| 60-Month Beta | 2.13 | 1.86 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | -1.17 on 11/05/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/14/19 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||