Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | AMGN | BMY | VRTX | GILD |
| Company | Cambrex Corp | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 59.99 | 293.55 | 59.98 | 456.58 | 90.75 |
| High | 59.99 | 297.32 | 60.68 | 461.88 | 91.37 |
| Low | 59.98 | 293.50 | 59.34 | 455.83 | 90.34 |
| Last | 59.99 | 296.41 | 59.36 | 460.51 | 90.43 |
| Change | unch | +1.88 | +0.49 | +9.54 | +0.24 |
| % Change | unch | +0.64% | +0.83% | +2.12% | +0.27% |
| Volume | 703,100 | 261,405 | 2,026,243 | 156,983 | 536,328 |
| 20-Day Average Volume | 282,895 | 2,912,345 | 12,043,363 | 1,337,170 | 7,186,399 |
| Previous Close | 59.99 | 294.53 | 58.87 | 450.97 | 90.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 305.24 | 56.62 | 477.02 | 91.05 |
| 20-Day Raw Stochastic | 100.00% | 39.04% | 83.89% | 18.46% | 36.58% |
| 20-Day Relative Strength | 65.76% | 41.36% | 63.81% | 44.37% | 55.80% |
| Weighted Alpha | +15.10 | +3.09 | +29.31 | +21.37 | +25.11 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | +6.23% since 11/18/24 | +5.00% since 11/18/24 | -1.75% since 11/18/24 | +2.61% since 11/18/24 |
| Low | 59.87 on 11/27/19 | 275.56 on 11/19/24 | 56.10 on 11/19/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 59.99 on 12/03/19 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 463.90 on 11/19/24 | 91.36 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | -6.58% since 10/25/24 | +14.87% since 10/25/24 | -3.95% since 10/25/24 | +1.99% since 10/25/24 |
| Low | 59.72 on 11/04/19 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 59.99 on 12/03/19 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | -9.94% since 08/23/24 | +23.97% since 08/23/24 | -4.66% since 08/23/24 | +18.31% since 08/23/24 |
| Low | 59.38 on 10/02/19 | 275.56 on 11/19/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | 76.42 on 08/26/24 |
| High | 60.14 on 09/06/19 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | -3.17% since 05/24/24 | +44.62% since 05/24/24 | +0.41% since 05/24/24 | +38.20% since 05/24/24 |
| Low | 39.58 on 08/05/19 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 60.29 on 08/14/19 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 158,319,600 | 119,398,784 | 116,137,848 | 112,400,728 |
| Shares Outstanding, K | 33,724 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 532,090,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | 92,420,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 148,560,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | 9,550,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 2.13 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/14/19 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 14.000 on 05/04/07 | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 49.77 | 0.00 | 20.26 |