CBOE Global Markets Inc (CBOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBOE | NDAQ | MKTX | ||
| Company | CBOE Global Markets Inc | Nasdaq Inc | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 185.09 | 62.50 | 221.82 | ||
| High | 185.57 | 62.50 | 222.05 | ||
| Low | 183.56 | 62.50 | 216.65 | ||
| Last | 184.63 | 62.50 | 219.16 | ||
| Change | +0.69 | -0.01 | -2.13 | ||
| % Change | +0.38% | -0.02% | -0.96% | ||
| Volume | 865,500 | 2,087 | 486,500 | ||
| 20-Day Average Volume | 774,010 | 1,795,779 | 426,140 | ||
| Previous Close | 183.94 | 62.51 | 221.29 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.53 | 61.26 | 206.14 | ||
| 20-Day Raw Stochastic | 94.97% | 73.38% | 77.85% | ||
| 20-Day Relative Strength | 65.01% | 59.76% | 59.89% | ||
| Weighted Alpha | +24.11 | +23.64 | -15.06 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 07/12/24 | -0.79% since 07/15/24 | +2.96% since 07/12/24 | ||
| Low | 169.97 on 07/15/24 | 62.21 on 07/19/24 | 213.65 on 07/15/24 | ||
| High | 185.57 on 07/19/24 | 63.61 on 07/16/24 | 226.77 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.99% since 06/18/24 | +3.73% since 06/21/24 | +12.04% since 06/18/24 | ||
| Low | 166.88 on 07/09/24 | 59.44 on 06/26/24 | 192.42 on 06/25/24 | ||
| High | 185.57 on 07/19/24 | 63.61 on 07/16/24 | 226.77 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/19/24 | +2.12% since 04/22/24 | +7.43% since 04/19/24 | ||
| Low | 166.13 on 06/17/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 | ||
| High | 186.17 on 05/08/24 | 63.61 on 07/16/24 | 226.77 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.40% since 01/19/24 | +7.46% since 01/22/24 | -17.59% since 01/19/24 | ||
| Low | 166.13 on 06/17/24 | 54.90 on 02/20/24 | 192.42 on 06/25/24 | ||
| High | 199.00 on 02/26/24 | 64.25 on 04/09/24 | 280.90 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,414,582 | 35,956,188 | 8,305,505 | ||
| Shares Outstanding, K | 105,154 | 575,207 | 37,897 | ||
| Annual Sales | 3,773,500,000 | 6,064,000,000 | 752,550,000 | ||
| Annual Net Income | 761,400,000 | 1,059,000,000 | 258,060,000 | ||
| Last Quarter Sales | 957,200,000 | 1,674,000,000 | 210,320,000 | ||
| Last Quarter Net Income | 209,500,000 | 234,000,000 | 72,620,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/03/24 | 0.63 on 04/25/24 | 1.92 on 05/07/24 | ||
| Latest Earnings Date | 08/02/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.550 on 05/31/24 | 0.240 on 06/14/24 | 0.740 on 05/21/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 22.56 | 32.31 | ||