Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | GIB | CACI | PRFT | CSGS |
| Company | Ciber Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.31 | 115.21 | 493.80 | 75.55 | 47.15 |
| High | 0.31 | 116.60 | 499.22 | 75.74 | 48.21 |
| Low | 0.31 | 114.87 | 490.66 | 75.52 | 47.15 |
| Last | 0.31 | 116.40 | 498.32 | 75.58 | 48.05 |
| Change | unch | +2.58 | +4.95 | +0.10 | +1.43 |
| % Change | unch | +2.27% | +1.00% | +0.13% | +3.07% |
| Volume | 1,000 | 142,870 | 89,721 | 191,700 | 225,300 |
| 20-Day Average Volume | 2,282,575 | 133,545 | 85,485 | 299,085 | 246,815 |
| Previous Close | 0.31 | 113.82 | 493.37 | 75.48 | 46.62 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 113.72 | 482.23 | 75.41 | 47.17 |
| 20-Day Raw Stochastic | 12.50% | 97.11% | 97.87% | 75.57% | 79.82% |
| 20-Day Relative Strength | 42.51% | 62.43% | 67.11% | 64.82% | 56.71% |
| Weighted Alpha | -78.20 | +19.42 | +61.98 | +2.12 | -3.45 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +2.26% since 09/19/24 | +1.78% since 09/19/24 | +0.11% since 09/19/24 | -0.76% since 09/19/24 |
| Low | 0.28 on 04/07/17 | 112.11 on 09/20/24 | 484.52 on 09/20/24 | 75.43 on 09/20/24 | 46.58 on 09/25/24 |
| High | 0.37 on 04/04/17 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 48.48 on 09/20/24 |
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +6.13% since 08/26/24 | +5.80% since 08/26/24 | +0.80% since 08/26/24 | +0.95% since 08/26/24 |
| Low | 0.26 on 03/23/17 | 109.25 on 08/27/24 | 456.98 on 09/11/24 | 75.00 on 08/27/24 | 44.57 on 09/11/24 |
| High | 0.66 on 03/14/17 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 48.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | +16.16% since 06/26/24 | +14.00% since 06/26/24 | +1.52% since 06/26/24 | +16.97% since 06/26/24 |
| Low | 0.22 on 02/02/17 | 99.01 on 07/02/24 | 421.23 on 07/05/24 | 74.46 on 06/27/24 | 39.86 on 07/10/24 |
| High | 0.71 on 01/13/17 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 48.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +6.40% since 03/26/24 | +33.03% since 03/26/24 | +41.72% since 03/26/24 | -4.47% since 03/26/24 |
| Low | 0.22 on 02/02/17 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 |
| High | 1.14 on 10/11/16 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 52.16 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 26,265,788 | 11,000,172 | 2,653,575 | 1,383,961 |
| Shares Outstanding, K | 81,650 | 230,766 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 786,960,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 3,300,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | N/A | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 |
| Last Quarter Net Income | N/A | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 |
| 60-Month Beta | 1.22 | 0.95 | 0.93 | 1.64 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 |
| Latest Earnings Date | 05/04/17 | 11/13/24 | 10/23/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 23.40 | 26.12 | 15.43 |