Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | FORA | WYY | ||
| Company | Ciber Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.31 | 2.07 | 4.94 | ||
| High | 0.31 | 2.18 | 5.10 | ||
| Low | 0.31 | 2.04 | 4.89 | ||
| Last | 0.31 | 2.16 | 4.95 | ||
| Change | unch | +0.07 | +0.17 | ||
| % Change | unch | +3.35% | +3.56% | ||
| Volume | 1,000 | 13,700 | 74,300 | ||
| 20-Day Average Volume | 2,282,575 | 23,635 | 84,645 | ||
| Previous Close | 0.31 | 2.09 | 4.78 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 2.05 | 4.02 | ||
| 20-Day Raw Stochastic | 12.50% | 81.82% | 80.45% | ||
| 20-Day Relative Strength | 42.51% | 54.92% | 67.00% | ||
| Weighted Alpha | -78.20 | -26.88 | +108.27 | ||
| Today's Opinion | N/A | 64% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +8.00% since 11/15/24 | +33.42% since 11/15/24 | ||
| Low | 0.28 on 04/07/17 | 1.98 on 11/18/24 | 3.70 on 11/18/24 | ||
| High | 0.37 on 04/04/17 | 2.18 on 11/22/24 | 5.31 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +5.88% since 10/22/24 | +33.06% since 10/22/24 | ||
| Low | 0.26 on 03/23/17 | 1.98 on 11/18/24 | 3.35 on 10/24/24 | ||
| High | 0.66 on 03/14/17 | 2.20 on 11/08/24 | 5.31 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -9.24% since 08/22/24 | +41.43% since 08/22/24 | ||
| Low | 0.22 on 02/02/17 | 1.98 on 11/18/24 | 3.11 on 09/10/24 | ||
| High | 0.71 on 01/13/17 | 2.60 on 08/23/24 | 5.31 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | -19.10% since 05/22/24 | +77.42% since 05/22/24 | ||
| Low | 0.22 on 02/02/17 | 1.98 on 11/18/24 | 2.57 on 05/28/24 | ||
| High | 1.14 on 10/11/16 | 2.87 on 06/10/24 | 5.31 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 66,995 | 48,518 | ||
| Shares Outstanding, K | 81,650 | 31,016 | 9,802 | ||
| Annual Sales | 786,960,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | 3,300,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | N/A | 4,686,312 | 34,620,000 | ||
| Last Quarter Net Income | N/A | -204,907 | -430,000 | ||
| 60-Month Beta | 1.22 | 1.09 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/13/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 05/04/17 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||