CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | FER | BEKE | VTMX |
| Company | CBRE Group Inc | Brookfield Corp | Ferrovial Se | Ke Holdings Inc ADR | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.73 | 56.65 | 38.45 | 19.25 | 25.18 |
| High | 132.77 | 57.68 | 38.67 | 20.52 | 25.18 |
| Low | 131.74 | 56.10 | 38.36 | 18.85 | 24.51 |
| Last | 132.32 | 57.64 | 38.52 | 20.02 | 24.62 |
| Change | +0.54 | +1.26 | -0.27 | -0.21 | -0.50 |
| % Change | +0.41% | +2.23% | -0.70% | -1.04% | -1.99% |
| Volume | 1,002,685 | 891,381 | 27,281 | 6,710,463 | 47,420 |
| 20-Day Average Volume | 1,860,680 | 1,626,859 | 35,616 | 8,712,714 | 149,696 |
| Previous Close | 131.78 | 56.38 | 38.79 | 20.23 | 25.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 132.42 | 55.94 | 39.30 | 21.25 | 25.47 |
| 20-Day Raw Stochastic | 44.59% | 62.27% | 21.32% | 22.38% | 13.38% |
| 20-Day Relative Strength | 56.52% | 59.45% | 40.98% | 48.84% | 40.64% |
| Weighted Alpha | +71.85 | +68.02 | +10.26 | +2.87 | -37.75 |
| Today's Opinion | 88% Buy | 100% Buy | N/A | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | N/A | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/14/24 | -0.80% since 11/14/24 | +0.08% since 11/14/24 | +3.98% since 11/14/24 | -1.91% since 11/14/24 |
| Low | 129.18 on 11/18/24 | 55.41 on 11/19/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 | 24.70 on 11/21/24 |
| High | 133.42 on 11/19/24 | 58.18 on 11/15/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 | 25.99 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.17% since 10/21/24 | +3.52% since 10/21/24 | -6.60% since 10/21/24 | -1.95% since 10/21/24 | -4.52% since 10/21/24 |
| Low | 121.16 on 10/23/24 | 52.62 on 10/31/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 | 23.92 on 11/06/24 |
| High | 137.93 on 11/11/24 | 60.20 on 11/14/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 | 29.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | +17.94% since 08/21/24 | +21.87% since 08/21/24 | -5.30% since 08/21/24 | +36.29% since 08/21/24 | -13.61% since 08/21/24 |
| Low | 111.75 on 08/22/24 | 45.98 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 | 23.92 on 11/06/24 |
| High | 137.93 on 11/11/24 | 60.20 on 11/14/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +46.41% since 05/21/24 | +28.62% since 05/21/24 | -5.60% since 05/21/24 | +6.45% since 05/21/24 | -33.74% since 05/21/24 |
| Low | 84.24 on 06/07/24 | 39.97 on 06/14/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 | 23.92 on 11/06/24 |
| High | 137.93 on 11/11/24 | 60.20 on 11/14/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 | 37.92 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,327,052 | 92,840,720 | 28,731,288 | 24,732,936 | 21,701,420 |
| Shares Outstanding, K | 306,018 | 1,646,696 | 740,688 | 1,222,587 | 863,910 |
| Annual Sales | 31,949,000,000 | 95,924,000,000 | 8,514,000,000 | 10,954,650,000 | 214,470,000 |
| Annual Net Income | 986,000,000 | 1,130,000,000 | 460,000,000 | 828,640,000 | 316,640,000 |
| Last Quarter Sales | 9,036,000,000 | 20,623,000,000 | 2,388,000,000 | 3,215,880,000 | 63,690,000 |
| Last Quarter Net Income | 225,000,000 | 64,000,000 | N/A | 260,360,000 | 51,980,000 |
| 60-Month Beta | 1.39 | 1.53 | N/A | -0.73 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/24/24 | 0.84 on 11/14/24 | N/A on 07/30/24 | 0.31 on 08/12/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 11/14/24 | 07/30/24 | 11/21/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | 04/04/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.69 | 14.98 | 0.00 | 37.51 | 5.78 |