CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | VTMX | ||
| Company | CBRE Group Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.48 | 46.31 | 30.84 | ||
| High | 97.89 | 46.31 | 30.86 | ||
| Low | 96.85 | 46.31 | 30.18 | ||
| Last | 97.71 | 46.68 | 30.61 | ||
| Change | -0.12 | +0.62 | -0.10 | ||
| % Change | -0.12% | +1.35% | -0.33% | ||
| Volume | 1,478,200 | 8,920 | 242,600 | ||
| 20-Day Average Volume | 1,503,245 | 3,903,046 | 213,545 | ||
| Previous Close | 97.09 | 46.06 | 30.71 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.11 | 43.74 | 30.92 | ||
| 20-Day Raw Stochastic | 87.48% | 83.63% | 40.85% | ||
| 20-Day Relative Strength | 67.96% | 63.15% | 42.93% | ||
| Weighted Alpha | +18.09 | +38.17 | -15.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/12/24 | +0.48% since 07/15/24 | -5.82% since 07/12/24 | ||
| Low | 94.65 on 07/15/24 | 45.78 on 07/19/24 | 30.18 on 07/19/24 | ||
| High | 99.56 on 07/18/24 | 47.43 on 07/16/24 | 32.48 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +10.33% since 06/18/24 | +14.15% since 06/21/24 | unch since 06/18/24 | ||
| Low | 85.74 on 07/02/24 | 40.59 on 06/25/24 | 29.07 on 07/02/24 | ||
| High | 99.56 on 07/18/24 | 47.43 on 07/16/24 | 32.84 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +15.23% since 04/19/24 | +16.91% since 04/22/24 | -13.14% since 04/19/24 | ||
| Low | 84.24 on 06/07/24 | 39.27 on 04/25/24 | 29.07 on 07/02/24 | ||
| High | 99.56 on 07/18/24 | 47.43 on 07/16/24 | 37.92 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +14.41% since 01/19/24 | +15.23% since 01/22/24 | -18.63% since 01/19/24 | ||
| Low | 82.75 on 02/05/24 | 38.18 on 04/16/24 | 29.07 on 07/02/24 | ||
| High | 99.56 on 07/18/24 | 47.43 on 07/16/24 | 41.44 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,016,592 | 75,706,608 | 26,444,284 | ||
| Shares Outstanding, K | 306,824 | 1,643,652 | 863,910 | ||
| Annual Sales | 31,949,000,000 | 95,924,000,000 | 214,470,000 | ||
| Annual Net Income | 986,000,000 | 1,130,000,000 | 316,640,000 | ||
| Last Quarter Sales | 7,935,000,000 | 22,907,000,000 | 60,590,000 | ||
| Last Quarter Net Income | 126,000,000 | 102,000,000 | 124,870,000 | ||
| 60-Month Beta | 1.40 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/03/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 08/08/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.161 on 06/13/24 | 0.155 on 07/15/24 | ||
| Next Ex-Dividends Date | N/A | 06/13/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 15.00 | 6.12 | ||