CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | FER | ||
| Company | CBRE Group Inc | Brookfield Corp | Ferrovial Se | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 132.73 | 56.65 | 38.45 | ||
| High | 132.77 | 57.78 | 38.67 | ||
| Low | 131.49 | 56.10 | 38.35 | ||
| Last | 131.65 | 57.53 | 38.55 | ||
| Change | -0.13 | +1.15 | -0.24 | ||
| % Change | -0.10% | +2.04% | -0.62% | ||
| Volume | 2,095,561 | 1,522,222 | 48,600 | ||
| 20-Day Average Volume | 1,919,420 | 1,663,090 | 36,740 | ||
| Previous Close | 131.78 | 56.38 | 38.79 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 132.38 | 55.94 | 39.30 | ||
| 20-Day Raw Stochastic | 37.30% | 64.78% | 19.44% | ||
| 20-Day Relative Strength | 55.53% | 59.98% | 40.68% | ||
| Weighted Alpha | +70.55 | +68.78 | +10.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/14/24 | -0.47% since 11/14/24 | -0.08% since 11/14/24 | ||
| Low | 129.18 on 11/18/24 | 55.41 on 11/19/24 | 38.32 on 11/18/24 | ||
| High | 133.42 on 11/19/24 | 58.18 on 11/15/24 | 39.17 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +6.58% since 10/21/24 | +3.86% since 10/21/24 | -6.75% since 10/21/24 | ||
| Low | 121.16 on 10/23/24 | 52.62 on 10/31/24 | 37.93 on 11/13/24 | ||
| High | 137.93 on 11/11/24 | 60.20 on 11/14/24 | 41.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +17.29% since 08/21/24 | +22.27% since 08/21/24 | -5.45% since 08/21/24 | ||
| Low | 111.75 on 08/22/24 | 45.98 on 09/06/24 | 37.93 on 11/13/24 | ||
| High | 137.93 on 11/11/24 | 60.20 on 11/14/24 | 43.75 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +45.60% since 05/21/24 | +29.05% since 05/21/24 | -5.75% since 05/21/24 | ||
| Low | 84.24 on 06/07/24 | 39.97 on 06/14/24 | 37.92 on 06/21/24 | ||
| High | 137.93 on 11/11/24 | 60.20 on 11/14/24 | 44.00 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,327,052 | 92,840,720 | 28,731,288 | ||
| Shares Outstanding, K | 306,018 | 1,646,696 | 740,688 | ||
| Annual Sales | 31,949,000,000 | 95,924,000,000 | 8,514,000,000 | ||
| Annual Net Income | 986,000,000 | 1,130,000,000 | 460,000,000 | ||
| Last Quarter Sales | 9,036,000,000 | 20,623,000,000 | 2,388,000,000 | ||
| Last Quarter Net Income | 225,000,000 | 64,000,000 | N/A | ||
| 60-Month Beta | 1.39 | 1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/24/24 | 0.84 on 11/14/24 | N/A on 07/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/14/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.69 | 14.98 | 0.00 | ||